15398 騰訊摩通五九購Ｆ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.017 | 599.000 | 150,000 | 30.759 | 100,000 | 0.018 | ||
| 26/08/2025 | 0.029 | 609.500 | 590,000 | 30.593 | 200,000 | 0.036 | 210,000 | 0.039 |
| 25/08/2025 | 0.041 | 614.500 | 2,440,000 | 31.260 | 2,300,000 | 0.043 | ||
| 22/08/2025 | 0.023 | 600.000 | 2,550,000 | 29.752 | 1,060,000 | 0.027 | 740,000 | 0.029 |
| 21/08/2025 | 0.020 | 593.000 | 6,690,000 | 30.528 | 3,360,000 | 0.018 | 3,240,000 | 0.023 |
| 20/08/2025 | 0.021 | 590.500 | 610,000 | 31.191 | 200,000 | 0.020 | 410,000 | 0.023 |
| 19/08/2025 | 0.027 | 592.500 | 1,400,000 | 32.025 | 600,000 | 0.026 | 800,000 | 0.024 |
| 18/08/2025 | 0.028 | 587.000 | 540,000 | 33.670 | 280,000 | 0.029 | 170,000 | 0.029 |
| 15/08/2025 | 0.032 | 592.000 | 13,120,000 | 31.663 | 6,460,000 | 0.029 | 6,240,000 | 0.029 |
| 14/08/2025 | 0.031 | 590.000 | 8,410,000 | 31.573 | 5,920,000 | 0.033 | 1,830,000 | 0.034 |
| 13/08/2025 | 0.029 | 586.000 | 10,880,000 | 31.824 | 6,950,000 | 0.025 | 3,300,000 | 0.025 |
| 12/08/2025 | 0.018 | 559.500 | 0 | 35.509 | ||||
| 11/08/2025 | 0.018 | 561.000 | 580,000 | 34.604 | 260,000 | 0.017 | 190,000 | 0.019 |
| 08/08/2025 | 0.020 | 561.000 | 1,180,000 | 34.086 | 540,000 | 0.022 | 450,000 | 0.023 |
| 07/08/2025 | 0.026 | 567.000 | 11,600,000 | 34.064 | 9,030,000 | 0.026 | 2,240,000 | 0.029 |
| 06/08/2025 | 0.030 | 568.500 | 15,600,000 | 34.466 | 8,980,000 | 0.030 | 6,320,000 | 0.030 |
| 05/08/2025 | 0.023 | 559.000 | 2,200,000 | 34.529 | 2,000,000 | 0.023 | 200,000 | 0.023 |
| 04/08/2025 | 0.020 | 550.000 | 1,410,000 | 35.485 | 1,390,000 | 0.018 | ||
| 01/08/2025 | 0.017 | 535.000 | 2,100,000 | 37.011 | 20,000 | 0.017 | 2,050,000 | 0.017 |
| 31/07/2025 | 0.023 | 550.000 | 4,050,000 | 35.067 | 2,280,000 | 0.024 | 1,590,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |