15396 恒指摩通五九沽Ｅ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 24,998.820 | 100,000 | 27.407 | ||||
| 27/08/2025 | 0.010 | 25,201.760 | 0 | 28.478 | ||||
| 26/08/2025 | 0.010 | 25,524.920 | 0 | 30.096 | ||||
| 25/08/2025 | 0.010 | 25,829.910 | 60,000 | 31.696 | ||||
| 22/08/2025 | 0.010 | 25,339.140 | 30,000 | 27.191 | ||||
| 21/08/2025 | 0.010 | 25,104.610 | 0 | 25.269 | ||||
| 20/08/2025 | 0.010 | 25,165.940 | 1,050,000 | 25.348 | 60,000 | 0.010 | ||
| 19/08/2025 | 0.010 | 25,122.900 | 100,000 | 24.747 | ||||
| 18/08/2025 | 0.010 | 25,176.850 | 1,000,000 | 24.793 | ||||
| 15/08/2025 | 0.010 | 25,270.070 | 2,350,000 | 24.511 | 1,270,000 | 0.010 | ||
| 14/08/2025 | 0.010 | 25,519.320 | 850,000 | 25.742 | ||||
| 13/08/2025 | 0.011 | 25,613.670 | 20,680,000 | 26.640 | 11,350,000 | 0.010 | 3,750,000 | 0.011 |
| 12/08/2025 | 0.013 | 24,969.680 | 7,450,000 | 23.524 | 3,370,000 | 0.013 | 860,000 | 0.014 |
| 11/08/2025 | 0.016 | 24,906.810 | 7,110,000 | 24.357 | 100,000 | 0.016 | 6,830,000 | 0.016 |
| 08/08/2025 | 0.018 | 24,858.820 | 10,590,000 | 24.211 | 7,830,000 | 0.017 | 2,110,000 | 0.017 |
| 07/08/2025 | 0.017 | 25,081.630 | 4,030,000 | 24.956 | 830,000 | 0.016 | ||
| 06/08/2025 | 0.017 | 24,910.630 | 2,560,000 | 23.609 | 10,000 | 0.019 | 920,000 | 0.018 |
| 05/08/2025 | 0.019 | 24,902.530 | 8,990,000 | 24.187 | 90,000 | 0.019 | 8,260,000 | 0.022 |
| 04/08/2025 | 0.024 | 24,733.450 | 21,710,000 | 24.814 | 980,000 | 0.027 | 16,730,000 | 0.026 |
| 01/08/2025 | 0.029 | 24,507.810 | 27,330,000 | 24.363 | 15,140,000 | 0.026 | 7,220,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |