15394 南沙花旗五九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.012 | 76.400 | 0 | 38.646 | ||||
| 29/08/2025 | 0.012 | 76.440 | 0 | 36.677 | ||||
| 28/08/2025 | 0.012 | 76.880 | 0 | 35.230 | ||||
| 27/08/2025 | 0.012 | 77.260 | 0 | 33.953 | ||||
| 26/08/2025 | 0.016 | 77.660 | 3,000 | 34.673 | 3,000 | 0.016 | ||
| 25/08/2025 | 0.017 | 77.780 | 0 | 34.348 | ||||
| 22/08/2025 | 0.015 | 77.480 | 0 | 32.765 | ||||
| 21/08/2025 | 0.018 | 77.500 | 0 | 33.467 | ||||
| 20/08/2025 | 0.019 | 77.360 | 0 | 33.674 | ||||
| 19/08/2025 | 0.020 | 77.300 | 0 | 33.723 | ||||
| 18/08/2025 | 0.022 | 77.600 | 0 | 33.412 | ||||
| 15/08/2025 | 0.021 | 76.900 | 0 | 33.255 | ||||
| 14/08/2025 | 0.023 | 76.980 | 0 | 33.369 | ||||
| 13/08/2025 | 0.024 | 77.020 | 0 | 33.237 | ||||
| 12/08/2025 | 0.024 | 77.020 | 0 | 32.904 | ||||
| 11/08/2025 | 0.030 | 77.460 | 0 | 33.371 | ||||
| 08/08/2025 | 0.032 | 77.720 | 900 | 32.408 | 900 | 0.032 | ||
| 07/08/2025 | 0.037 | 77.640 | 0 | 33.358 | ||||
| 06/08/2025 | 0.038 | 77.600 | 0 | 33.352 | ||||
| 05/08/2025 | 0.035 | 77.220 | 0 | 33.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |