15390 平安匯豐五九購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.017 | 57.900 | 0 | 46.560 | ||||
| 20/08/2025 | 0.017 | 57.800 | 0 | 46.032 | ||||
| 19/08/2025 | 0.017 | 57.300 | 1,800,000 | 46.788 | 900,000 | 0.018 | 900,000 | 0.019 |
| 18/08/2025 | 0.022 | 57.750 | 1,500,000 | 47.097 | 750,000 | 0.022 | 750,000 | 0.021 |
| 15/08/2025 | 0.023 | 57.600 | 2,800,000 | 45.786 | 150,000 | 0.021 | 2,650,000 | 0.023 |
| 14/08/2025 | 0.027 | 57.900 | 4,500,000 | 45.822 | 2,250,000 | 0.030 | 2,250,000 | 0.032 |
| 13/08/2025 | 0.024 | 56.800 | 1,800,000 | 47.274 | 900,000 | 0.020 | 900,000 | 0.019 |
| 12/08/2025 | 0.020 | 55.900 | 0 | 47.458 | ||||
| 11/08/2025 | 0.018 | 54.750 | 0 | 49.104 | ||||
| 08/08/2025 | 0.018 | 54.350 | 0 | 48.323 | ||||
| 07/08/2025 | 0.019 | 54.600 | 0 | 47.544 | ||||
| 06/08/2025 | 0.019 | 53.850 | 300,000 | 49.037 | 150,000 | 0.020 | 150,000 | 0.021 |
| 05/08/2025 | 0.020 | 54.050 | 300,000 | 48.407 | 150,000 | 0.018 | 150,000 | 0.019 |
| 04/08/2025 | 0.020 | 53.650 | 0 | 48.933 | ||||
| 01/08/2025 | 0.020 | 52.900 | 2,200,000 | 49.314 | 1,050,000 | 0.024 | 1,150,000 | 0.026 |
| 31/07/2025 | 0.028 | 53.950 | 3,700,000 | 49.392 | 1,650,000 | 0.030 | 1,950,000 | 0.030 |
| 30/07/2025 | 0.048 | 56.300 | 9,075,000 | 48.581 | 4,420,000 | 0.054 | 4,655,000 | 0.053 |
| 29/07/2025 | 0.053 | 56.400 | 1,200,000 | 49.098 | 600,000 | 0.050 | 600,000 | 0.047 |
| 28/07/2025 | 0.056 | 56.400 | 6,030,000 | 49.343 | 3,010,000 | 0.059 | 3,010,000 | 0.056 |
| 25/07/2025 | 0.041 | 54.500 | 0 | 49.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |