15387 阿里花旗六三購Ａ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.033 | 115.700 | 830,000 | 44.719 | ||||
| 20/08/2025 | 0.034 | 117.500 | 2,270,000 | 43.665 | ||||
| 19/08/2025 | 0.038 | 118.300 | 1,610,000 | 44.570 | ||||
| 18/08/2025 | 0.039 | 118.600 | 880,000 | 44.626 | ||||
| 15/08/2025 | 0.038 | 118.100 | 3,430,000 | 44.311 | ||||
| 14/08/2025 | 0.044 | 121.800 | 2,150,000 | 43.606 | ||||
| 13/08/2025 | 0.046 | 123.700 | 13,400,000 | 42.741 | ||||
| 12/08/2025 | 0.034 | 116.600 | 3,530,000 | 43.571 | ||||
| 11/08/2025 | 0.038 | 118.500 | 4,900,000 | 43.638 | ||||
| 08/08/2025 | 0.034 | 116.300 | 2,700,000 | 43.404 | ||||
| 07/08/2025 | 0.039 | 119.200 | 5,310,000 | 43.103 | ||||
| 06/08/2025 | 0.035 | 116.700 | 1,640,000 | 43.362 | ||||
| 05/08/2025 | 0.034 | 116.000 | 5,800,000 | 43.380 | ||||
| 04/08/2025 | 0.036 | 116.200 | 5,080,000 | 43.944 | ||||
| 01/08/2025 | 0.037 | 116.900 | 5,080,000 | 43.531 | ||||
| 31/07/2025 | 0.037 | 115.700 | 4,010,000 | 44.333 | ||||
| 30/07/2025 | 0.040 | 117.100 | 4,080,000 | 44.342 | ||||
| 29/07/2025 | 0.047 | 120.700 | 1,650,000 | 44.078 | ||||
| 28/07/2025 | 0.047 | 120.600 | 4,200,000 | 44.060 | ||||
| 25/07/2025 | 0.042 | 118.000 | 5,370,000 | 43.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |