15386 小米花旗六二購Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 53.100 | 0 | 44.589 | |||||
| 27/08/2025 | 53.200 | 0 | 44.642 | 380,000 | 0.054 | 530,000 | 0.052 | |
| 26/08/2025 | 53.500 | 0 | 45.701 | 290,000 | 0.048 | 70,000 | 0.050 | |
| 25/08/2025 | 53.500 | 0 | 45.567 | 160,000 | 0.049 | |||
| 22/08/2025 | 52.550 | 0 | 44.802 | |||||
| 21/08/2025 | 51.350 | 0 | 45.531 | 150,000 | 0.040 | |||
| 20/08/2025 | 52.550 | 0 | 44.546 | 7,640,000 | 0.042 | 3,460,000 | 0.041 | |
| 19/08/2025 | 52.400 | 0 | 44.744 | 8,740,000 | 0.046 | 12,690,000 | 0.045 | |
| 18/08/2025 | 53.050 | 0 | 45.250 | 4,950,000 | 0.050 | 4,800,000 | 0.050 | |
| 15/08/2025 | 52.850 | 0 | 44.908 | 690,000 | 0.046 | 1,200,000 | 0.048 | |
| 14/08/2025 | 53.200 | 0 | 44.816 | 610,000 | 0.051 | 580,000 | 0.052 | |
| 13/08/2025 | 53.250 | 0 | 44.974 | 710,000 | 0.047 | 570,000 | 0.046 | |
| 12/08/2025 | 51.700 | 0 | 45.823 | 530,000 | 0.037 | 550,000 | 0.036 | |
| 11/08/2025 | 50.800 | 0 | 45.023 | 1,730,000 | 0.039 | 870,000 | 0.041 | |
| 08/08/2025 | 51.250 | 0 | 44.595 | 990,000 | 0.043 | 1,120,000 | 0.043 | |
| 07/08/2025 | 51.850 | 0 | 44.893 | 1,690,000 | 0.046 | 2,380,000 | 0.046 | |
| 06/08/2025 | 54.000 | 0 | 45.559 | |||||
| 05/08/2025 | 54.300 | 0 | 45.496 | 860,000 | 0.067 | 710,000 | 0.066 | |
| 04/08/2025 | 54.550 | 0 | 45.530 | 4,520,000 | 0.061 | 4,330,000 | 0.061 | |
| 01/08/2025 | 53.400 | 0 | 45.916 | 6,260,000 | 0.055 | 5,500,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |