15372 小米瑞銀五九購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.015 | 53.200 | 0 | 107.510 | ||||
| 26/08/2025 | 0.015 | 53.500 | 0 | 104.994 | ||||
| 25/08/2025 | 0.015 | 53.500 | 0 | 103.282 | ||||
| 22/08/2025 | 0.015 | 52.550 | 0 | 101.149 | ||||
| 21/08/2025 | 0.015 | 51.350 | 0 | 102.916 | ||||
| 20/08/2025 | 0.015 | 52.550 | 0 | 98.291 | ||||
| 19/08/2025 | 0.015 | 52.400 | 0 | 97.337 | ||||
| 18/08/2025 | 0.015 | 53.050 | 0 | 94.391 | ||||
| 15/08/2025 | 0.015 | 52.850 | 0 | 91.348 | ||||
| 14/08/2025 | 0.015 | 53.200 | 0 | 89.407 | ||||
| 13/08/2025 | 0.015 | 53.250 | 0 | 88.239 | ||||
| 12/08/2025 | 0.015 | 51.700 | 0 | 90.918 | ||||
| 11/08/2025 | 0.015 | 50.800 | 0 | 92.062 | ||||
| 08/08/2025 | 0.015 | 51.250 | 0 | 88.076 | ||||
| 07/08/2025 | 0.015 | 51.850 | 0 | 85.796 | ||||
| 06/08/2025 | 0.015 | 54.000 | 0 | 80.191 | ||||
| 05/08/2025 | 0.015 | 54.300 | 0 | 78.755 | ||||
| 04/08/2025 | 0.015 | 54.550 | 0 | 77.464 | ||||
| 01/08/2025 | 0.015 | 53.400 | 0 | 77.692 | ||||
| 31/07/2025 | 0.015 | 53.150 | 0 | 77.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |