15368 舜光星展五乙購Ａ (认购证)
按盘价 
0.068 +0.009 (+15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.059 | 79.250 | 170,000 | 62.955 | 170,000 | 0.060 | ||
| 20/08/2025 | 0.068 | 82.250 | 0 | 61.273 | ||||
| 19/08/2025 | 0.049 | 74.950 | 0 | 65.364 | ||||
| 18/08/2025 | 0.051 | 75.400 | 0 | 65.429 | ||||
| 15/08/2025 | 0.059 | 77.300 | 0 | 65.512 | ||||
| 14/08/2025 | 0.067 | 79.550 | 0 | 65.033 | ||||
| 13/08/2025 | 0.071 | 81.600 | 0 | 62.527 | ||||
| 12/08/2025 | 0.056 | 77.450 | 0 | 62.672 | ||||
| 11/08/2025 | 0.055 | 77.050 | 0 | 62.657 | ||||
| 08/08/2025 | 0.055 | 76.000 | 0 | 64.068 | ||||
| 07/08/2025 | 0.055 | 76.750 | 0 | 62.293 | ||||
| 06/08/2025 | 0.048 | 74.300 | 0 | 62.774 | ||||
| 05/08/2025 | 0.048 | 74.650 | 0 | 61.844 | ||||
| 04/08/2025 | 0.047 | 73.550 | 0 | 63.154 | ||||
| 01/08/2025 | 0.047 | 71.850 | 0 | 65.795 | ||||
| 31/07/2025 | 0.052 | 73.150 | 0 | 66.106 | ||||
| 30/07/2025 | 0.055 | 73.900 | 0 | 66.177 | ||||
| 29/07/2025 | 0.063 | 77.650 | 0 | 62.997 | ||||
| 28/07/2025 | 0.061 | 76.750 | 0 | 63.481 | ||||
| 25/07/2025 | 0.061 | 76.650 | 0 | 63.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |