15364 港交華泰五乙沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.017 | 442.200 | 0 | 40.167 | ||||
| 20/08/2025 | 0.018 | 441.200 | 0 | 40.581 | ||||
| 19/08/2025 | 0.018 | 433.800 | 0 | 38.874 | ||||
| 18/08/2025 | 0.018 | 439.600 | 0 | 39.877 | ||||
| 15/08/2025 | 0.018 | 439.400 | 0 | 39.289 | ||||
| 14/08/2025 | 0.017 | 439.200 | 40,000 | 38.610 | 40,000 | 0.017 | ||
| 13/08/2025 | 0.016 | 439.800 | 200,000 | 38.080 | 200,000 | 0.016 | ||
| 12/08/2025 | 0.017 | 430.000 | 0 | 36.419 | ||||
| 11/08/2025 | 0.018 | 430.600 | 410,000 | 36.823 | 350,000 | 0.017 | ||
| 08/08/2025 | 0.019 | 427.400 | 60,000 | 36.126 | 60,000 | 0.019 | ||
| 07/08/2025 | 0.021 | 431.600 | 60,000 | 37.631 | 60,000 | 0.021 | ||
| 06/08/2025 | 0.021 | 428.400 | 0 | 36.798 | ||||
| 05/08/2025 | 0.022 | 423.400 | 300,000 | 35.999 | 250,000 | 0.022 | ||
| 04/08/2025 | 0.025 | 421.000 | 0 | 36.423 | ||||
| 01/08/2025 | 0.025 | 417.000 | 20,000 | 35.133 | 20,000 | 0.026 | ||
| 31/07/2025 | 0.024 | 427.000 | 0 | 36.727 | ||||
| 30/07/2025 | 0.026 | 433.200 | 0 | 38.528 | ||||
| 29/07/2025 | 0.026 | 440.800 | 700,000 | 39.835 | 700,000 | 0.026 | ||
| 28/07/2025 | 0.026 | 449.400 | 120,000 | 41.312 | 110,000 | 0.026 | 10,000 | 0.028 |
| 25/07/2025 | 0.027 | 435.800 | 0 | 38.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |