15343 百度摩通六八沽Ａ (认沽证)
按盘价 
0.150 +0.004 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.146 | 87.700 | 550,000 | 44.006 | 275,000 | 0.140 | 275,000 | 0.140 |
| 26/08/2025 | 0.141 | 89.350 | 770,000 | 42.443 | 385,000 | 0.138 | 385,000 | 0.140 |
| 25/08/2025 | 0.139 | 91.000 | 61,185,000 | 43.668 | 30,580,000 | 0.139 | 30,605,000 | 0.139 |
| 22/08/2025 | 0.157 | 85.650 | 460,000 | 42.388 | 230,000 | 0.157 | 230,000 | 0.159 |
| 21/08/2025 | 0.158 | 85.000 | 1,060,000 | 41.785 | 530,000 | 0.157 | 530,000 | 0.157 |
| 20/08/2025 | 0.152 | 87.250 | 360,000 | 42.825 | 180,000 | 0.152 | 180,000 | 0.153 |
| 19/08/2025 | 0.150 | 87.900 | 270,000 | 42.976 | 135,000 | 0.151 | 135,000 | 0.154 |
| 18/08/2025 | 0.151 | 87.900 | 1,310,000 | 43.212 | 655,000 | 0.147 | 655,000 | 0.147 |
| 15/08/2025 | 0.156 | 87.050 | 670,000 | 43.479 | 335,000 | 0.156 | 335,000 | 0.156 |
| 14/08/2025 | 0.153 | 87.950 | 1,310,000 | 43.637 | 655,000 | 0.149 | 655,000 | 0.149 |
| 13/08/2025 | 0.153 | 88.150 | 1,030,000 | 43.818 | 515,000 | 0.155 | 515,000 | 0.156 |
| 12/08/2025 | 0.166 | 84.650 | 200,000 | 43.104 | 100,000 | 0.166 | 100,000 | 0.165 |
| 11/08/2025 | 0.162 | 85.800 | 1,530,000 | 43.357 | 765,000 | 0.161 | 765,000 | 0.161 |
| 08/08/2025 | 0.163 | 85.650 | 170,000 | 43.303 | 85,000 | 0.164 | 85,000 | 0.163 |
| 07/08/2025 | 0.160 | 86.700 | 600,000 | 43.680 | 300,000 | 0.160 | 300,000 | 0.163 |
| 06/08/2025 | 0.164 | 85.300 | 290,000 | 42.902 | 145,000 | 0.167 | 145,000 | 0.167 |
| 05/08/2025 | 0.162 | 86.000 | 1,420,000 | 43.151 | 710,000 | 0.161 | 710,000 | 0.162 |
| 04/08/2025 | 0.162 | 86.100 | 1,360,000 | 43.223 | 680,000 | 0.165 | 680,000 | 0.165 |
| 01/08/2025 | 0.164 | 85.500 | 1,110,000 | 42.901 | 555,000 | 0.159 | 555,000 | 0.159 |
| 31/07/2025 | 0.166 | 84.600 | 200,000 | 42.284 | 100,000 | 0.166 | 100,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |