15337 小米摩通五九購Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.014 | 53.500 | 0 | 102.229 | ||||
| 22/08/2025 | 0.014 | 52.550 | 0 | 100.122 | ||||
| 21/08/2025 | 0.014 | 51.350 | 0 | 101.876 | ||||
| 20/08/2025 | 0.014 | 52.550 | 0 | 97.293 | ||||
| 19/08/2025 | 0.014 | 52.400 | 0 | 96.350 | ||||
| 18/08/2025 | 0.014 | 53.050 | 0 | 93.430 | ||||
| 15/08/2025 | 0.014 | 52.850 | 0 | 90.418 | ||||
| 14/08/2025 | 0.014 | 53.200 | 0 | 88.497 | ||||
| 13/08/2025 | 0.014 | 53.250 | 0 | 87.340 | ||||
| 12/08/2025 | 0.014 | 51.700 | 0 | 89.999 | ||||
| 11/08/2025 | 0.014 | 50.800 | 0 | 91.132 | ||||
| 08/08/2025 | 0.014 | 51.250 | 0 | 87.187 | ||||
| 07/08/2025 | 0.014 | 51.850 | 0 | 84.927 | ||||
| 06/08/2025 | 0.014 | 54.000 | 0 | 79.372 | ||||
| 05/08/2025 | 0.014 | 54.300 | 0 | 77.950 | ||||
| 04/08/2025 | 0.014 | 54.550 | 0 | 76.670 | ||||
| 01/08/2025 | 0.014 | 53.400 | 0 | 76.899 | ||||
| 31/07/2025 | 0.014 | 53.150 | 0 | 76.721 | ||||
| 30/07/2025 | 0.014 | 54.750 | 0 | 72.818 | ||||
| 29/07/2025 | 0.014 | 55.300 | 0 | 71.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |