15336 長實摩通五乙購Ｂ (认购证)
按盘价 
0.161 -0.007 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.168 | 36.900 | 0 | 30.690 | ||||
| 27/08/2025 | 0.158 | 36.540 | 0 | 31.203 | ||||
| 26/08/2025 | 0.161 | 36.620 | 1,440,000 | 31.672 | 720,000 | 0.177 | 720,000 | 0.179 |
| 25/08/2025 | 0.193 | 37.380 | 2,480,000 | 31.403 | 1,240,000 | 0.194 | 1,240,000 | 0.197 |
| 22/08/2025 | 0.175 | 36.940 | 1,660,000 | 31.120 | 830,000 | 0.172 | 830,000 | 0.171 |
| 21/08/2025 | 0.177 | 37.060 | 1,280,000 | 30.557 | 640,000 | 0.181 | 640,000 | 0.178 |
| 20/08/2025 | 0.173 | 36.800 | 2,980,000 | 31.326 | 1,490,000 | 0.166 | 1,490,000 | 0.167 |
| 19/08/2025 | 0.183 | 37.000 | 21,190,000 | 31.357 | 10,595,000 | 0.186 | 10,595,000 | 0.186 |
| 18/08/2025 | 0.172 | 36.680 | 23,810,000 | 31.545 | 11,930,000 | 0.187 | 11,880,000 | 0.186 |
| 15/08/2025 | 0.199 | 37.340 | 4,330,000 | 30.869 | 2,165,000 | 0.227 | 2,165,000 | 0.226 |
| 14/08/2025 | 0.239 | 38.000 | 260,000 | 31.735 | 120,000 | 0.240 | 140,000 | 0.240 |
| 13/08/2025 | 0.236 | 37.940 | 1,430,000 | 31.588 | 700,000 | 0.231 | 730,000 | 0.230 |
| 12/08/2025 | 0.223 | 37.400 | 0 | 33.058 | ||||
| 11/08/2025 | 0.228 | 37.460 | 950,000 | 33.170 | 450,000 | 0.230 | 500,000 | 0.233 |
| 08/08/2025 | 0.215 | 37.200 | 1,200,000 | 32.627 | 600,000 | 0.211 | 600,000 | 0.216 |
| 07/08/2025 | 0.216 | 36.980 | 4,240,000 | 33.805 | 2,120,000 | 0.213 | 2,120,000 | 0.212 |
| 06/08/2025 | 0.189 | 36.220 | 2,500,000 | 34.415 | 1,250,000 | 0.187 | 1,250,000 | 0.187 |
| 05/08/2025 | 0.197 | 36.260 | 320,000 | 35.054 | 160,000 | 0.178 | 160,000 | 0.178 |
| 04/08/2025 | 0.169 | 35.500 | 6,420,000 | 35.190 | 3,210,000 | 0.174 | 3,210,000 | 0.176 |
| 01/08/2025 | 0.181 | 35.600 | 480,000 | 35.789 | 240,000 | 0.190 | 240,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |