15333 比電中銀六四沽Ａ (认沽证)
按盘价 
0.203 +0.018 (+9.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.185 | 34.000 | 2,900,000 | 58.422 | 1,445,000 | 0.181 | 1,450,000 | 0.181 |
| 14/11/2025 | 0.174 | 34.620 | 180,000 | 58.113 | 90,000 | 0.172 | 90,000 | 0.171 |
| 13/11/2025 | 0.161 | 35.300 | 160,000 | 57.869 | 80,000 | 0.161 | 80,000 | 0.161 |
| 12/11/2025 | 0.163 | 35.280 | 645,000 | 57.972 | 325,000 | 0.162 | 320,000 | 0.162 |
| 11/11/2025 | 0.163 | 35.420 | 70,000 | 58.272 | 35,000 | 0.177 | 35,000 | 0.174 |
| 10/11/2025 | 0.170 | 35.640 | 215,000 | 59.840 | 105,000 | 0.175 | 110,000 | 0.175 |
| 07/11/2025 | 0.184 | 35.160 | 1,475,000 | 60.179 | 740,000 | 0.185 | 735,000 | 0.185 |
| 06/11/2025 | 0.174 | 35.660 | 945,000 | 59.877 | 470,000 | 0.176 | 475,000 | 0.177 |
| 05/11/2025 | 0.190 | 35.000 | 770,000 | 60.314 | 385,000 | 0.198 | 385,000 | 0.197 |
| 04/11/2025 | 0.186 | 35.200 | 330,000 | 60.200 | 165,000 | 0.199 | 165,000 | 0.199 |
| 03/11/2025 | 36.040 | 0 | ||||||
| 31/10/2025 | 36.540 | 0 | ||||||
| 30/10/2025 | 37.420 | 0 | ||||||
| 28/10/2025 | 38.440 | 0 | ||||||
| 27/10/2025 | 39.240 | 0 | ||||||
| 24/10/2025 | 38.300 | 0 | ||||||
| 23/10/2025 | 37.560 | 0 | ||||||
| 22/10/2025 | 38.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |