15331 小米匯豐六四購Ｂ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.030 | 51.350 | 11,570,000 | 47.122 | 3,210,000 | 0.030 | 7,680,000 | 0.029 |
| 20/08/2025 | 0.033 | 52.550 | 8,530,000 | 46.492 | 4,190,000 | 0.033 | 3,060,000 | 0.033 |
| 19/08/2025 | 0.034 | 52.400 | 2,360,000 | 47.075 | 1,420,000 | 0.035 | 940,000 | 0.034 |
| 18/08/2025 | 0.037 | 53.050 | 8,160,000 | 47.219 | 2,970,000 | 0.037 | 4,000,000 | 0.036 |
| 15/08/2025 | 0.034 | 52.850 | 2,390,000 | 45.978 | 2,320,000 | 0.034 | ||
| 14/08/2025 | 0.036 | 53.200 | 6,990,000 | 46.179 | 3,870,000 | 0.036 | 2,050,000 | 0.036 |
| 13/08/2025 | 0.036 | 53.250 | 4,590,000 | 46.006 | 1,180,000 | 0.034 | 2,220,000 | 0.034 |
| 12/08/2025 | 0.032 | 51.700 | 9,280,000 | 46.658 | 4,110,000 | 0.029 | 3,400,000 | 0.031 |
| 11/08/2025 | 0.029 | 50.800 | 4,390,000 | 46.585 | 4,390,000 | 0.029 | ||
| 08/08/2025 | 0.031 | 51.250 | 3,590,000 | 46.537 | 1,950,000 | 0.030 | 1,440,000 | 0.032 |
| 07/08/2025 | 0.033 | 51.850 | 1,400,000 | 46.403 | 110,000 | 0.032 | 1,040,000 | 0.034 |
| 06/08/2025 | 0.041 | 54.000 | 30,000 | 46.253 | ||||
| 05/08/2025 | 0.042 | 54.300 | 2,330,000 | 46.069 | 750,000 | 0.045 | 1,460,000 | 0.044 |
| 04/08/2025 | 0.044 | 54.550 | 4,110,000 | 46.330 | 1,190,000 | 0.044 | 1,510,000 | 0.044 |
| 01/08/2025 | 0.042 | 53.400 | 2,610,000 | 47.136 | 2,070,000 | 0.041 | 190,000 | 0.039 |
| 31/07/2025 | 0.041 | 53.150 | 20,230,000 | 47.057 | 11,480,000 | 0.044 | 8,230,000 | 0.043 |
| 30/07/2025 | 0.048 | 54.750 | 2,130,000 | 47.008 | 1,050,000 | 0.050 | 1,080,000 | 0.050 |
| 29/07/2025 | 0.050 | 55.300 | 5,760,000 | 46.787 | 2,030,000 | 0.048 | 2,300,000 | 0.049 |
| 28/07/2025 | 0.055 | 56.800 | 3,870,000 | 45.963 | 540,000 | 0.056 | 3,010,000 | 0.057 |
| 25/07/2025 | 0.057 | 57.400 | 4,730,000 | 45.381 | 2,720,000 | 0.057 | 1,210,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |