15328 小米法興五九購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.010 | 52.550 | 0 | 62.788 | ||||
| 21/08/2025 | 0.010 | 51.350 | 0 | 65.562 | ||||
| 20/08/2025 | 0.010 | 52.550 | 0 | 59.985 | ||||
| 19/08/2025 | 0.010 | 52.400 | 0 | 59.218 | ||||
| 18/08/2025 | 0.010 | 53.050 | 0 | 55.894 | ||||
| 15/08/2025 | 0.010 | 52.850 | 0 | 53.413 | ||||
| 14/08/2025 | 0.010 | 53.200 | 1,316,000 | 51.423 | ||||
| 13/08/2025 | 0.010 | 53.250 | 0 | 50.405 | ||||
| 12/08/2025 | 0.010 | 51.700 | 0 | 54.151 | ||||
| 11/08/2025 | 0.010 | 50.800 | 0 | 55.945 | ||||
| 08/08/2025 | 0.010 | 51.250 | 0 | 52.208 | ||||
| 07/08/2025 | 0.010 | 51.850 | 896,000 | 49.814 | ||||
| 06/08/2025 | 0.013 | 54.000 | 3,520,000 | 45.446 | 2,626,000 | 0.013 | ||
| 05/08/2025 | 0.016 | 54.300 | 466,000 | 45.781 | ||||
| 04/08/2025 | 0.021 | 54.550 | 3,862,000 | 46.988 | 3,862,000 | 0.021 | ||
| 01/08/2025 | 0.019 | 53.400 | 0 | 47.471 | ||||
| 31/07/2025 | 0.021 | 53.150 | 4,662,000 | 48.549 | ||||
| 30/07/2025 | 0.030 | 54.750 | 2,136,000 | 47.200 | 454,000 | 0.035 | ||
| 29/07/2025 | 0.036 | 55.300 | 44,346,000 | 47.136 | 8,760,000 | 0.034 | 430,000 | 0.042 |
| 28/07/2025 | 0.056 | 56.800 | 0 | 47.663 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |