15322 平安華泰五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 56.200 | 0 | 64.701 | ||||
| 27/08/2025 | 0.010 | 56.300 | 0 | 64.048 | ||||
| 26/08/2025 | 0.010 | 57.450 | 0 | 65.761 | ||||
| 25/08/2025 | 0.010 | 58.650 | 0 | 67.658 | ||||
| 22/08/2025 | 0.010 | 58.100 | 0 | 63.709 | ||||
| 21/08/2025 | 0.010 | 57.900 | 0 | 62.444 | ||||
| 20/08/2025 | 0.010 | 57.800 | 0 | 61.440 | ||||
| 19/08/2025 | 0.010 | 57.300 | 0 | 59.584 | ||||
| 18/08/2025 | 0.010 | 57.750 | 0 | 59.861 | ||||
| 15/08/2025 | 0.010 | 57.600 | 0 | 57.528 | ||||
| 14/08/2025 | 0.010 | 57.900 | 0 | 57.527 | ||||
| 13/08/2025 | 0.010 | 56.800 | 0 | 54.632 | ||||
| 12/08/2025 | 0.010 | 55.900 | 0 | 52.153 | ||||
| 11/08/2025 | 0.010 | 54.750 | 0 | 49.155 | ||||
| 08/08/2025 | 0.010 | 54.350 | 0 | 46.876 | ||||
| 07/08/2025 | 0.010 | 54.600 | 0 | 46.965 | ||||
| 06/08/2025 | 0.010 | 53.850 | 0 | 44.934 | ||||
| 05/08/2025 | 0.010 | 54.050 | 0 | 44.948 | ||||
| 04/08/2025 | 0.010 | 53.650 | 0 | 43.712 | ||||
| 01/08/2025 | 0.010 | 52.900 | 6,840,000 | 41.041 | 6,840,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |