15313 美團瑞銀五甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.012 | 116.300 | 0 | 86.553 | ||||
| 26/08/2025 | 0.012 | 120.000 | 0 | 83.042 | ||||
| 25/08/2025 | 0.012 | 122.300 | 0 | 80.581 | ||||
| 22/08/2025 | 0.012 | 118.400 | 0 | 82.565 | ||||
| 21/08/2025 | 0.012 | 117.100 | 0 | 83.241 | ||||
| 20/08/2025 | 0.012 | 120.800 | 0 | 79.625 | ||||
| 19/08/2025 | 0.012 | 120.800 | 0 | 79.198 | ||||
| 18/08/2025 | 0.012 | 121.500 | 0 | 78.195 | ||||
| 15/08/2025 | 0.012 | 121.700 | 0 | 76.817 | ||||
| 14/08/2025 | 0.012 | 124.400 | 0 | 74.261 | ||||
| 13/08/2025 | 0.012 | 124.300 | 0 | 73.965 | ||||
| 12/08/2025 | 0.012 | 119.400 | 0 | 77.538 | ||||
| 11/08/2025 | 0.012 | 119.200 | 0 | 77.317 | ||||
| 08/08/2025 | 0.012 | 120.800 | 0 | 74.920 | ||||
| 07/08/2025 | 0.012 | 122.000 | 0 | 73.621 | ||||
| 06/08/2025 | 0.012 | 121.100 | 0 | 73.997 | ||||
| 05/08/2025 | 0.012 | 122.900 | 0 | 72.259 | ||||
| 04/08/2025 | 0.012 | 123.000 | 0 | 71.848 | ||||
| 01/08/2025 | 0.012 | 122.200 | 0 | 71.477 | ||||
| 31/07/2025 | 0.012 | 121.600 | 0 | 71.612 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |