15303 港交星展五九購Ａ (认购证)
按盘价 
0.104 +0.017 (+19.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.087 | 442.200 | 5,200,000 | 26.337 | 1,460,000 | 0.088 | 660,000 | 0.088 |
| 20/08/2025 | 0.086 | 441.200 | 2,590,000 | 25.306 | 200,000 | 0.073 | ||
| 19/08/2025 | 0.076 | 433.800 | 6,560,000 | 28.020 | 840,000 | 0.074 | ||
| 18/08/2025 | 0.108 | 439.600 | 5,070,000 | 29.852 | 860,000 | 0.105 | ||
| 15/08/2025 | 0.104 | 439.400 | 3,240,000 | 28.130 | 350,000 | 0.085 | 140,000 | 0.104 |
| 14/08/2025 | 0.100 | 439.200 | 3,850,000 | 27.207 | 180,000 | 0.113 | ||
| 13/08/2025 | 0.108 | 439.800 | 7,670,000 | 27.879 | 520,000 | 0.085 | 320,000 | 0.106 |
| 12/08/2025 | 0.068 | 430.000 | 300,000 | 26.351 | ||||
| 11/08/2025 | 0.076 | 430.600 | 960,000 | 27.245 | 600,000 | 0.078 | ||
| 08/08/2025 | 0.076 | 427.400 | 670,000 | 28.151 | ||||
| 07/08/2025 | 0.093 | 431.600 | 770,000 | 28.547 | 200,000 | 0.093 | ||
| 06/08/2025 | 0.088 | 428.400 | 840,000 | 29.228 | ||||
| 05/08/2025 | 0.083 | 423.400 | 400,000 | 30.774 | 400,000 | 0.089 | ||
| 04/08/2025 | 0.081 | 421.000 | 240,000 | 31.377 | ||||
| 01/08/2025 | 0.079 | 417.000 | 490,000 | 32.163 | 50,000 | 0.092 | ||
| 31/07/2025 | 0.103 | 427.000 | 1,650,000 | 30.862 | 270,000 | 0.114 | 140,000 | 0.108 |
| 30/07/2025 | 0.125 | 433.200 | 2,830,000 | 30.631 | 1,120,000 | 0.149 | 210,000 | 0.145 |
| 29/07/2025 | 0.163 | 440.800 | 380,000 | 31.505 | 50,000 | 0.157 | 110,000 | 0.155 |
| 28/07/2025 | 0.202 | 449.400 | 2,940,000 | 31.110 | 710,000 | 0.203 | 310,000 | 0.204 |
| 25/07/2025 | 0.151 | 435.800 | 2,800,000 | 31.718 | 270,000 | 0.165 | 190,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |