15301 名創星展六一購Ａ (认购证)
按盘价 
0.117 +0.058 (+98.305%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.059 | 39.060 | 1,170,000 | 78.494 | 760,000 | 0.057 | 410,000 | 0.059 |
| 20/08/2025 | 0.073 | 40.880 | 6,530,000 | 79.473 | 3,070,000 | 0.064 | 3,460,000 | 0.064 |
| 19/08/2025 | 0.064 | 39.480 | 5,080,000 | 79.325 | 2,610,000 | 0.065 | 2,470,000 | 0.066 |
| 18/08/2025 | 0.068 | 39.620 | 9,100,000 | 80.769 | 4,450,000 | 0.067 | 4,650,000 | 0.068 |
| 15/08/2025 | 0.061 | 38.600 | 3,070,000 | 79.691 | 1,500,000 | 0.059 | 1,570,000 | 0.059 |
| 14/08/2025 | 0.063 | 38.700 | 2,670,000 | 80.214 | 1,440,000 | 0.067 | 1,230,000 | 0.068 |
| 13/08/2025 | 0.068 | 39.520 | 5,100,000 | 79.823 | 2,490,000 | 0.067 | 2,570,000 | 0.067 |
| 12/08/2025 | 0.062 | 38.680 | 7,450,000 | 79.244 | 4,000,000 | 0.063 | 3,450,000 | 0.064 |
| 11/08/2025 | 0.070 | 39.720 | 8,690,000 | 79.713 | 4,270,000 | 0.070 | 4,350,000 | 0.071 |
| 08/08/2025 | 0.072 | 39.620 | 6,650,000 | 80.368 | 3,200,000 | 0.074 | 3,450,000 | 0.076 |
| 07/08/2025 | 0.077 | 40.200 | 12,360,000 | 80.649 | 5,850,000 | 0.077 | 6,260,000 | 0.077 |
| 06/08/2025 | 0.067 | 38.300 | 6,120,000 | 81.884 | 3,060,000 | 0.067 | 3,060,000 | 0.067 |
| 05/08/2025 | 0.067 | 38.280 | 7,770,000 | 81.706 | 4,060,000 | 0.067 | 3,710,000 | 0.067 |
| 04/08/2025 | 0.064 | 37.600 | 2,800,000 | 82.190 | 1,400,000 | 0.062 | 1,400,000 | 0.063 |
| 01/08/2025 | 0.061 | 37.050 | 3,950,000 | 81.685 | 2,000,000 | 0.060 | 1,950,000 | 0.061 |
| 31/07/2025 | 0.063 | 37.350 | 6,390,000 | 81.530 | 2,990,000 | 0.069 | 3,400,000 | 0.069 |
| 30/07/2025 | 0.078 | 39.250 | 8,650,000 | 82.599 | 4,520,000 | 0.073 | 4,050,000 | 0.072 |
| 29/07/2025 | 0.069 | 38.250 | 10,050,000 | 81.242 | 4,920,000 | 0.067 | 5,020,000 | 0.067 |
| 28/07/2025 | 0.067 | 37.500 | 2,470,000 | 82.544 | 1,250,000 | 0.068 | 1,140,000 | 0.068 |
| 25/07/2025 | 0.068 | 37.750 | 10,630,000 | 81.509 | 5,300,000 | 0.069 | 5,330,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |