15301 名創星展六一購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.026 | 41.720 | 0 | 75.311 | ||||
| 14/11/2025 | 0.029 | 41.900 | 0 | 75.722 | ||||
| 13/11/2025 | 0.034 | 42.900 | 0 | 75.514 | ||||
| 12/11/2025 | 0.037 | 43.620 | 0 | 74.453 | ||||
| 11/11/2025 | 0.032 | 42.480 | 0 | 74.346 | ||||
| 10/11/2025 | 0.032 | 42.140 | 0 | 75.194 | ||||
| 07/11/2025 | 0.027 | 40.480 | 0 | 75.637 | ||||
| 06/11/2025 | 0.029 | 40.800 | 0 | 75.741 | ||||
| 05/11/2025 | 0.032 | 41.260 | 0 | 76.102 | ||||
| 04/11/2025 | 0.033 | 41.340 | 0 | 76.104 | ||||
| 03/11/2025 | 0.033 | 41.260 | 0 | 75.916 | ||||
| 31/10/2025 | 0.035 | 41.200 | 0 | 76.366 | ||||
| 30/10/2025 | 0.040 | 42.100 | 0 | 76.297 | ||||
| 28/10/2025 | 0.043 | 42.600 | 30,000 | 75.582 | 30,000 | 0.044 | ||
| 27/10/2025 | 0.048 | 43.180 | 0 | 76.378 | ||||
| 24/10/2025 | 0.051 | 43.760 | 0 | 74.721 | ||||
| 23/10/2025 | 0.043 | 42.420 | 80,000 | 74.045 | 40,000 | 0.043 | 40,000 | 0.044 |
| 22/10/2025 | 0.049 | 43.000 | 0 | 75.539 | ||||
| 21/10/2025 | 0.049 | 42.920 | 0 | 75.448 | ||||
| 20/10/2025 | 0.049 | 42.880 | 0 | 75.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |