15289 快手法興五乙購Ａ (认购证)
按盘价 
0.087 -0.007 (-7.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.094 | 79.100 | 33,585,000 | 54.870 | 18,650,000 | 0.096 | 8,960,000 | 0.095 |
| 25/08/2025 | 0.094 | 78.750 | 46,910,000 | 55.407 | 21,685,000 | 0.089 | 12,340,000 | 0.093 |
| 22/08/2025 | 0.072 | 74.900 | 30,505,000 | 54.682 | 5,985,000 | 0.072 | 16,080,000 | 0.067 |
| 21/08/2025 | 0.066 | 71.750 | 20,680,000 | 58.998 | 9,915,000 | 0.067 | 8,570,000 | 0.066 |
| 20/08/2025 | 0.068 | 71.900 | 161,865,000 | 59.161 | 69,300,000 | 0.061 | 88,150,000 | 0.061 |
| 19/08/2025 | 0.078 | 74.000 | 13,215,000 | 57.989 | 5,165,000 | 0.079 | 6,615,000 | 0.077 |
| 18/08/2025 | 0.077 | 73.700 | 18,565,000 | 58.011 | 8,270,000 | 0.080 | 9,435,000 | 0.081 |
| 15/08/2025 | 0.082 | 74.800 | 22,565,000 | 56.541 | 11,840,000 | 0.083 | 7,785,000 | 0.083 |
| 14/08/2025 | 0.087 | 75.200 | 45,350,000 | 57.091 | 18,855,000 | 0.090 | 21,245,000 | 0.090 |
| 13/08/2025 | 0.086 | 74.950 | 143,260,000 | 57.043 | 66,890,000 | 0.072 | 67,910,000 | 0.072 |
| 12/08/2025 | 0.067 | 71.600 | 347,270,000 | 57.255 | 161,525,000 | 0.079 | 177,995,000 | 0.078 |
| 11/08/2025 | 0.110 | 78.900 | 45,815,000 | 55.305 | 22,410,000 | 0.110 | 23,020,000 | 0.110 |
| 08/08/2025 | 0.113 | 79.150 | 28,760,000 | 54.887 | 13,630,000 | 0.114 | 15,085,000 | 0.114 |
| 07/08/2025 | 0.122 | 80.000 | 2,950,000 | 55.303 | 730,000 | 0.124 | 2,215,000 | 0.122 |
| 06/08/2025 | 0.123 | 79.900 | 17,055,000 | 55.620 | 7,495,000 | 0.119 | 7,220,000 | 0.117 |
| 05/08/2025 | 0.117 | 79.150 | 20,790,000 | 55.373 | 9,580,000 | 0.108 | 9,005,000 | 0.106 |
| 04/08/2025 | 0.103 | 77.000 | 16,470,000 | 55.789 | 7,880,000 | 0.097 | 6,720,000 | 0.099 |
| 01/08/2025 | 0.087 | 74.600 | 53,760,000 | 55.255 | 25,000,000 | 0.092 | 26,620,000 | 0.092 |
| 31/07/2025 | 0.100 | 77.000 | 41,305,000 | 53.972 | 28,715,000 | 0.085 | 4,110,000 | 0.094 |
| 30/07/2025 | 0.072 | 72.400 | 72,800,000 | 54.338 | 22,550,000 | 0.073 | 45,525,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |