15269 攜程信證五乙購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.029 | 516.000 | 1,160,000 | 49.741 | 535,000 | 0.028 | 625,000 | 0.028 |
| 22/08/2025 | 0.024 | 505.000 | 0 | 48.596 | ||||
| 21/08/2025 | 0.022 | 495.800 | 615,000 | 49.207 | 307,500 | 0.022 | 307,500 | 0.021 |
| 20/08/2025 | 0.024 | 500.500 | 605,000 | 49.252 | 307,500 | 0.025 | 297,500 | 0.025 |
| 19/08/2025 | 0.027 | 505.000 | 1,475,000 | 49.907 | 732,500 | 0.025 | 742,500 | 0.024 |
| 18/08/2025 | 0.025 | 497.800 | 685,000 | 50.144 | 372,500 | 0.025 | 312,500 | 0.025 |
| 15/08/2025 | 0.021 | 489.000 | 370,000 | 48.854 | 185,000 | 0.018 | 185,000 | 0.018 |
| 14/08/2025 | 0.022 | 487.200 | 300,000 | 49.781 | 200,000 | 0.022 | 100,000 | 0.022 |
| 13/08/2025 | 0.020 | 484.600 | 0 | 48.745 | ||||
| 12/08/2025 | 0.018 | 472.400 | 0 | 49.826 | ||||
| 11/08/2025 | 0.018 | 471.000 | 385,000 | 49.946 | 177,500 | 0.017 | 207,500 | 0.016 |
| 08/08/2025 | 0.021 | 482.000 | 165,000 | 49.117 | 82,500 | 0.021 | 82,500 | 0.022 |
| 07/08/2025 | 0.025 | 493.200 | 0 | 49.058 | ||||
| 06/08/2025 | 0.023 | 483.400 | 800,000 | 49.838 | 400,000 | 0.023 | 400,000 | 0.023 |
| 05/08/2025 | 0.025 | 489.000 | 1,000,000 | 49.684 | 500,000 | 0.025 | 300,000 | 0.024 |
| 04/08/2025 | 0.024 | 484.600 | 600,000 | 49.856 | 150,000 | 0.024 | 450,000 | 0.024 |
| 01/08/2025 | 0.025 | 484.800 | 0 | 49.906 | ||||
| 31/07/2025 | 0.027 | 492.000 | 502,500 | 49.327 | 285,000 | 0.026 | 217,500 | 0.026 |
| 30/07/2025 | 0.030 | 493.800 | 625,000 | 50.518 | 462,500 | 0.032 | 162,500 | 0.032 |
| 29/07/2025 | 0.031 | 497.600 | 50,000 | 50.064 | 50,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |