15258 鐵塔摩利六二購Ａ (认购证)
按盘价 
0.052 -0.009 (-14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.061 | 12.030 | 950,000 | 37.810 | 750,000 | 0.060 | 200,000 | 0.055 |
| 27/08/2025 | 0.052 | 11.770 | 250,000 | 37.863 | 250,000 | 0.058 | ||
| 26/08/2025 | 0.056 | 11.810 | 0 | 38.919 | ||||
| 25/08/2025 | 0.056 | 11.830 | 3,000,000 | 38.638 | 3,000,000 | 0.057 | ||
| 22/08/2025 | 0.054 | 11.780 | 30,000 | 38.265 | 30,000 | 0.053 | ||
| 21/08/2025 | 0.055 | 11.780 | 0 | 38.390 | ||||
| 20/08/2025 | 0.050 | 11.610 | 0 | 38.503 | ||||
| 19/08/2025 | 0.049 | 11.590 | 800,000 | 38.316 | 800,000 | 0.049 | ||
| 18/08/2025 | 0.052 | 11.630 | 580,000 | 38.608 | 580,000 | 0.053 | ||
| 15/08/2025 | 0.054 | 11.680 | 1,192,500 | 38.350 | 500,000 | 0.057 | 692,500 | 0.055 |
| 14/08/2025 | 0.056 | 11.760 | 500,000 | 38.046 | 500,000 | 0.057 | ||
| 13/08/2025 | 0.057 | 11.790 | 1,500,000 | 37.920 | 1,000,000 | 0.056 | 500,000 | 0.057 |
| 12/08/2025 | 0.056 | 11.710 | 0 | 38.281 | ||||
| 11/08/2025 | 0.058 | 11.800 | 1,000,000 | 37.887 | 1,000,000 | 0.057 | ||
| 08/08/2025 | 0.059 | 11.750 | 112,500 | 38.215 | 100,000 | 0.059 | 12,500 | 0.059 |
| 07/08/2025 | 0.053 | 11.590 | 1,100,000 | 38.067 | 1,100,000 | 0.051 | ||
| 06/08/2025 | 0.049 | 11.410 | 1,070,000 | 38.500 | 1,070,000 | 0.046 | ||
| 05/08/2025 | 0.049 | 11.430 | 565,000 | 38.031 | 65,000 | 0.048 | 500,000 | 0.040 |
| 04/08/2025 | 0.038 | 11.010 | 515,000 | 38.356 | 515,000 | 0.039 | ||
| 01/08/2025 | 0.037 | 10.940 | 300,000 | 38.318 | 300,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |