15254 建行摩利五九購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.017 | 7.740 | 443,000 | 26.976 | 243,000 | 0.017 | 200,000 | 0.017 |
| 20/08/2025 | 0.021 | 7.750 | 1,000,000 | 27.518 | 650,000 | 0.020 | 350,000 | 0.019 |
| 19/08/2025 | 0.023 | 7.710 | 676,000 | 28.649 | 74,000 | 0.024 | 602,000 | 0.023 |
| 18/08/2025 | 0.026 | 7.710 | 300,000 | 28.997 | 300,000 | 0.033 | ||
| 15/08/2025 | 0.032 | 7.800 | 577,000 | 26.742 | 257,000 | 0.023 | 320,000 | 0.026 |
| 14/08/2025 | 0.053 | 7.980 | 15,000 | 25.515 | 15,000 | 0.072 | ||
| 13/08/2025 | 0.059 | 8.020 | 782,000 | 24.941 | 432,000 | 0.054 | 350,000 | 0.055 |
| 12/08/2025 | 0.050 | 7.950 | 500,000 | 25.080 | 250,000 | 0.052 | 250,000 | 0.049 |
| 11/08/2025 | 0.051 | 7.930 | 288,000 | 25.413 | 168,000 | 0.052 | 120,000 | 0.048 |
| 08/08/2025 | 0.056 | 7.940 | 1,714,000 | 24.897 | 1,368,000 | 0.058 | 346,000 | 0.066 |
| 07/08/2025 | 0.076 | 8.030 | 2,598,000 | 24.964 | 1,131,000 | 0.069 | 1,467,000 | 0.076 |
| 06/08/2025 | 0.064 | 7.930 | 357,000 | 25.709 | 150,000 | 0.071 | 207,000 | 0.069 |
| 05/08/2025 | 0.076 | 8.000 | 0 | 25.169 | ||||
| 04/08/2025 | 0.065 | 7.920 | 300,000 | 25.475 | 300,000 | 0.069 | ||
| 01/08/2025 | 0.068 | 7.890 | 396,000 | 25.750 | 96,000 | 0.090 | 300,000 | 0.070 |
| 31/07/2025 | 0.095 | 8.050 | 1,110,000 | 24.653 | 407,000 | 0.101 | 703,000 | 0.107 |
| 30/07/2025 | 0.132 | 8.190 | 137,000 | 24.289 | 40,000 | 0.133 | 97,000 | 0.122 |
| 29/07/2025 | 0.133 | 8.190 | 911,000 | 24.154 | 243,000 | 0.143 | 668,000 | 0.145 |
| 28/07/2025 | 0.189 | 8.340 | 4,710,000 | 24.305 | 2,325,000 | 0.194 | 2,366,000 | 0.190 |
| 25/07/2025 | 0.179 | 8.300 | 2,187,000 | 23.991 | 940,000 | 0.187 | 1,247,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |