15251 建行星展五九購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.023 | 7.740 | 0 | 28.975 | ||||
| 20/08/2025 | 0.027 | 7.750 | 0 | 29.301 | ||||
| 19/08/2025 | 0.027 | 7.710 | 0 | 29.817 | ||||
| 18/08/2025 | 0.028 | 7.710 | 1,000 | 29.550 | 1,000 | 0.031 | ||
| 15/08/2025 | 0.045 | 7.800 | 0 | 29.524 | ||||
| 14/08/2025 | 0.078 | 7.980 | 0 | 29.429 | ||||
| 13/08/2025 | 0.080 | 8.020 | 0 | 28.043 | ||||
| 12/08/2025 | 0.072 | 7.950 | 0 | 28.554 | ||||
| 11/08/2025 | 0.072 | 7.930 | 0 | 28.711 | ||||
| 08/08/2025 | 0.085 | 7.940 | 0 | 29.059 | ||||
| 07/08/2025 | 0.103 | 8.030 | 0 | 28.364 | ||||
| 06/08/2025 | 0.090 | 7.930 | 0 | 29.264 | ||||
| 05/08/2025 | 0.100 | 8.000 | 0 | 28.175 | ||||
| 04/08/2025 | 0.092 | 7.920 | 0 | 29.074 | ||||
| 01/08/2025 | 0.095 | 7.890 | 0 | 29.237 | ||||
| 31/07/2025 | 0.136 | 8.050 | 0 | 29.081 | ||||
| 30/07/2025 | 0.182 | 8.190 | 0 | 29.034 | ||||
| 29/07/2025 | 0.185 | 8.190 | 0 | 29.030 | ||||
| 28/07/2025 | 0.239 | 8.340 | 0 | 28.556 | ||||
| 25/07/2025 | 0.239 | 8.300 | 0 | 29.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |