15243 比迪法巴五十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 111.400 | 0 | 95.960 | ||||
| 20/08/2025 | 0.010 | 113.400 | 0 | 92.644 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 90.956 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 90.279 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 88.399 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 86.476 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 84.406 | ||||
| 12/08/2025 | 0.010 | 111.300 | 300,000 | 87.343 | ||||
| 11/08/2025 | 0.010 | 111.500 | 200,000 | 86.309 | ||||
| 08/08/2025 | 0.010 | 111.200 | 550,000 | 84.253 | ||||
| 07/08/2025 | 0.010 | 112.800 | 0 | 81.945 | ||||
| 06/08/2025 | 0.010 | 111.600 | 0 | 82.405 | ||||
| 05/08/2025 | 0.010 | 112.100 | 100,000 | 81.221 | ||||
| 04/08/2025 | 0.010 | 114.500 | 150,000 | 78.280 | ||||
| 01/08/2025 | 0.015 | 116.200 | 0 | 79.719 | ||||
| 31/07/2025 | 0.015 | 115.400 | 0 | 79.844 | ||||
| 30/07/2025 | 0.015 | 120.900 | 0 | 74.185 | ||||
| 29/07/2025 | 0.018 | 128.300 | 150,000 | 69.349 | 150,000 | 0.018 | ||
| 28/07/2025 | 0.020 | 128.100 | 0 | 70.285 | ||||
| 25/07/2025 | 0.022 | 129.600 | 0 | 68.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |