15238 泡瑪摩通五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 319.800 | 0 | 117.463 | ||||
| 20/08/2025 | 0.010 | 316.000 | 0 | 115.716 | ||||
| 19/08/2025 | 0.010 | 280.800 | 40,000 | 104.972 | ||||
| 18/08/2025 | 0.010 | 284.800 | 0 | 105.534 | ||||
| 15/08/2025 | 0.010 | 271.400 | 0 | 99.584 | ||||
| 14/08/2025 | 0.010 | 272.400 | 1,160,000 | 99.309 | ||||
| 13/08/2025 | 0.012 | 268.000 | 220,000 | 100.601 | ||||
| 12/08/2025 | 0.014 | 266.000 | 160,000 | 102.275 | ||||
| 11/08/2025 | 0.017 | 271.200 | 0 | 107.324 | ||||
| 08/08/2025 | 0.017 | 278.000 | 0 | 107.674 | ||||
| 07/08/2025 | 0.017 | 278.800 | 1,000,000 | 107.335 | ||||
| 06/08/2025 | 0.020 | 277.000 | 1,320,000 | 109.716 | ||||
| 05/08/2025 | 0.023 | 256.800 | 0 | 105.710 | ||||
| 04/08/2025 | 0.023 | 251.000 | 0 | 103.127 | ||||
| 01/08/2025 | 0.024 | 243.200 | 160,000 | 99.717 | ||||
| 31/07/2025 | 0.025 | 246.000 | 460,000 | 101.162 | ||||
| 30/07/2025 | 0.024 | 256.600 | 380,000 | 103.409 | ||||
| 29/07/2025 | 0.024 | 261.800 | 420,000 | 104.594 | ||||
| 28/07/2025 | 0.029 | 247.200 | 260,000 | 103.586 | ||||
| 25/07/2025 | 0.030 | 245.200 | 0 | 102.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |