15218 中化瑞銀五九購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.013 | 4.490 | 0 | 34.135 | ||||
| 20/08/2025 | 0.013 | 4.410 | 0 | 36.947 | ||||
| 19/08/2025 | 0.013 | 4.360 | 0 | 38.441 | ||||
| 18/08/2025 | 0.013 | 4.370 | 0 | 37.416 | ||||
| 15/08/2025 | 0.013 | 4.430 | 0 | 33.388 | ||||
| 14/08/2025 | 0.013 | 4.480 | 0 | 30.986 | ||||
| 13/08/2025 | 0.013 | 4.470 | 0 | 30.935 | ||||
| 12/08/2025 | 0.013 | 4.440 | 120,000 | 31.660 | 120,000 | 0.013 | ||
| 11/08/2025 | 0.014 | 4.390 | 0 | 33.659 | ||||
| 08/08/2025 | 0.014 | 4.370 | 40,000 | 33.154 | 10,000 | 0.014 | ||
| 07/08/2025 | 0.016 | 4.390 | 410,000 | 33.022 | 410,000 | 0.017 | ||
| 06/08/2025 | 0.014 | 4.330 | 30,000 | 33.820 | 30,000 | 0.014 | ||
| 05/08/2025 | 0.012 | 4.270 | 0 | 34.435 | ||||
| 04/08/2025 | 0.012 | 4.300 | 200,000 | 33.022 | 200,000 | 0.012 | ||
| 01/08/2025 | 0.018 | 4.330 | 312,000 | 33.894 | 76,000 | 0.019 | 186,000 | 0.024 |
| 31/07/2025 | 0.051 | 4.600 | 4,000 | 33.180 | 4,000 | 0.051 | ||
| 30/07/2025 | 0.081 | 4.730 | 300,000 | 33.216 | 150,000 | 0.078 | 150,000 | 0.076 |
| 29/07/2025 | 0.055 | 4.600 | 268,000 | 33.439 | 124,000 | 0.054 | 144,000 | 0.053 |
| 28/07/2025 | 0.046 | 4.520 | 6,000 | 34.282 | 6,000 | 0.044 | ||
| 25/07/2025 | 0.064 | 4.620 | 556,000 | 33.242 | 200,000 | 0.079 | 356,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |