15217 中移瑞銀五乙購Ｂ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.050 | 89.150 | 0 | 27.047 | ||||
| 26/08/2025 | 0.060 | 90.050 | 0 | 27.510 | ||||
| 25/08/2025 | 0.061 | 90.350 | 0 | 27.155 | ||||
| 22/08/2025 | 0.054 | 89.800 | 0 | 26.610 | ||||
| 21/08/2025 | 0.053 | 89.400 | 0 | 26.821 | ||||
| 20/08/2025 | 0.046 | 88.400 | 0 | 26.912 | ||||
| 19/08/2025 | 0.046 | 88.100 | 0 | 27.126 | ||||
| 18/08/2025 | 0.047 | 88.450 | 0 | 26.765 | ||||
| 15/08/2025 | 0.044 | 88.250 | 200,000 | 26.250 | 100,000 | 0.040 | 100,000 | 0.040 |
| 14/08/2025 | 0.045 | 88.400 | 1,600,000 | 26.118 | 1,400,000 | 0.044 | 200,000 | 0.046 |
| 13/08/2025 | 0.047 | 88.800 | 300,000 | 25.849 | 150,000 | 0.046 | 150,000 | 0.047 |
| 12/08/2025 | 0.045 | 88.300 | 0 | 26.035 | ||||
| 11/08/2025 | 0.043 | 87.500 | 0 | 26.503 | ||||
| 08/08/2025 | 0.039 | 86.900 | 0 | 26.095 | ||||
| 07/08/2025 | 0.035 | 85.950 | 0 | 26.356 | ||||
| 06/08/2025 | 0.034 | 85.550 | 1,500,000 | 26.525 | 150,000 | 0.034 | 1,350,000 | 0.034 |
| 05/08/2025 | 0.033 | 85.600 | 100,000 | 26.213 | 50,000 | 0.034 | 50,000 | 0.032 |
| 04/08/2025 | 0.035 | 85.500 | 200,000 | 26.536 | 200,000 | 0.035 | ||
| 01/08/2025 | 0.039 | 85.900 | 0 | 26.447 | ||||
| 31/07/2025 | 0.041 | 86.100 | 100,000 | 26.435 | 50,000 | 0.042 | 50,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |