15208 比迪中銀五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 111.400 | 0 | 75.741 | ||||
| 20/08/2025 | 0.010 | 113.400 | 0 | 72.582 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 71.096 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 70.646 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 69.408 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 67.640 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 65.715 | ||||
| 12/08/2025 | 0.010 | 111.300 | 0 | 68.959 | ||||
| 11/08/2025 | 0.010 | 111.500 | 0 | 68.092 | ||||
| 08/08/2025 | 0.010 | 111.200 | 0 | 66.539 | ||||
| 07/08/2025 | 0.010 | 112.800 | 0 | 64.336 | ||||
| 06/08/2025 | 0.010 | 111.600 | 0 | 64.988 | ||||
| 05/08/2025 | 0.010 | 112.100 | 0 | 63.936 | ||||
| 04/08/2025 | 0.010 | 114.500 | 0 | 61.062 | ||||
| 01/08/2025 | 0.010 | 116.200 | 0 | 57.993 | ||||
| 31/07/2025 | 0.010 | 115.400 | 50,000 | 58.275 | ||||
| 30/07/2025 | 0.018 | 120.900 | 10,000 | 58.621 | ||||
| 29/07/2025 | 0.025 | 128.300 | 280,000 | 54.839 | ||||
| 28/07/2025 | 0.027 | 128.100 | 915,000 | 55.512 | 255,000 | 0.027 | ||
| 25/07/2025 | 0.030 | 129.600 | 500,000 | 54.131 | 170,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |