15201 友邦法巴五九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.017 | 72.500 | 0 | 43.931 | ||||
| 27/08/2025 | 0.017 | 72.400 | 0 | 43.393 | ||||
| 26/08/2025 | 0.017 | 73.450 | 0 | 40.387 | ||||
| 25/08/2025 | 0.019 | 74.600 | 0 | 37.948 | ||||
| 22/08/2025 | 0.019 | 72.850 | 0 | 40.088 | ||||
| 21/08/2025 | 0.021 | 73.450 | 0 | 38.875 | ||||
| 20/08/2025 | 0.028 | 74.100 | 796,000 | 39.266 | 548,000 | 0.024 | 248,000 | 0.029 |
| 19/08/2025 | 0.030 | 74.200 | 0 | 39.106 | ||||
| 18/08/2025 | 0.039 | 74.600 | 0 | 40.114 | ||||
| 15/08/2025 | 0.044 | 74.950 | 0 | 38.987 | ||||
| 14/08/2025 | 0.053 | 76.900 | 15,996,000 | 35.914 | 7,848,000 | 0.059 | 8,148,000 | 0.059 |
| 13/08/2025 | 0.054 | 76.400 | 5,524,000 | 36.828 | 2,762,000 | 0.047 | 2,762,000 | 0.046 |
| 12/08/2025 | 0.036 | 74.150 | 1,640,000 | 37.503 | 820,000 | 0.035 | 820,000 | 0.035 |
| 11/08/2025 | 0.038 | 73.600 | 3,234,000 | 38.742 | 1,594,000 | 0.045 | 1,594,000 | 0.045 |
| 08/08/2025 | 0.041 | 73.600 | 4,440,000 | 38.196 | 2,220,000 | 0.045 | 2,220,000 | 0.044 |
| 07/08/2025 | 0.053 | 74.500 | 4,936,000 | 38.399 | 2,468,000 | 0.052 | 2,468,000 | 0.052 |
| 06/08/2025 | 0.052 | 73.550 | 4,712,000 | 39.866 | 2,356,000 | 0.055 | 2,356,000 | 0.056 |
| 05/08/2025 | 0.051 | 73.500 | 4,088,000 | 39.375 | 2,044,000 | 0.041 | 2,044,000 | 0.040 |
| 04/08/2025 | 0.035 | 71.850 | 1,740,000 | 38.787 | 870,000 | 0.033 | 870,000 | 0.035 |
| 01/08/2025 | 0.036 | 71.350 | 4,168,000 | 38.920 | 2,084,000 | 0.047 | 2,084,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |