15194 比迪匯豐五十購Ｂ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.019 | 114.300 | 0 | 94.972 | ||||
| 21/08/2025 | 0.019 | 111.400 | 0 | 97.434 | ||||
| 20/08/2025 | 0.019 | 113.400 | 0 | 93.868 | ||||
| 19/08/2025 | 0.019 | 114.000 | 0 | 92.097 | ||||
| 18/08/2025 | 0.019 | 113.700 | 0 | 91.441 | ||||
| 15/08/2025 | 0.019 | 112.800 | 0 | 89.622 | ||||
| 14/08/2025 | 0.019 | 113.800 | 0 | 87.578 | ||||
| 13/08/2025 | 0.019 | 115.000 | 0 | 85.369 | ||||
| 12/08/2025 | 0.019 | 111.300 | 0 | 88.692 | ||||
| 11/08/2025 | 0.019 | 111.500 | 0 | 87.623 | ||||
| 08/08/2025 | 0.019 | 111.200 | 0 | 85.562 | ||||
| 07/08/2025 | 0.019 | 112.800 | 0 | 83.078 | ||||
| 06/08/2025 | 0.019 | 111.600 | 0 | 83.652 | ||||
| 05/08/2025 | 0.019 | 112.100 | 0 | 82.406 | ||||
| 04/08/2025 | 0.019 | 114.500 | 0 | 79.216 | ||||
| 01/08/2025 | 0.019 | 116.200 | 0 | 75.601 | ||||
| 31/07/2025 | 0.019 | 115.400 | 0 | 75.794 | ||||
| 30/07/2025 | 0.019 | 120.900 | 0 | 69.920 | ||||
| 29/07/2025 | 0.019 | 128.300 | 0 | 62.680 | ||||
| 28/07/2025 | 0.019 | 128.100 | 0 | 62.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |