15192 鐵塔匯豐六二購Ａ (认购证)
按盘价 
0.051 -0.011 (-17.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.062 | 12.030 | 3,015,000 | 38.028 | 1,182,500 | 0.055 | 1,832,500 | 0.056 |
| 27/08/2025 | 0.053 | 11.770 | 4,525,000 | 38.101 | 322,500 | 0.057 | 3,842,500 | 0.057 |
| 26/08/2025 | 0.056 | 11.810 | 5,090,000 | 38.919 | 2,445,000 | 0.056 | 2,645,000 | 0.057 |
| 25/08/2025 | 0.058 | 11.830 | 3,005,000 | 39.096 | 1,450,000 | 0.057 | 1,555,000 | 0.057 |
| 22/08/2025 | 0.055 | 11.780 | 1,760,000 | 38.498 | 1,077,500 | 0.054 | 682,500 | 0.053 |
| 21/08/2025 | 0.056 | 11.780 | 1,245,000 | 38.620 | 372,500 | 0.058 | 872,500 | 0.057 |
| 20/08/2025 | 0.051 | 11.610 | 800,000 | 38.747 | 400,000 | 0.049 | 400,000 | 0.049 |
| 19/08/2025 | 0.052 | 11.590 | 0 | 39.045 | ||||
| 18/08/2025 | 0.054 | 11.630 | 3,285,000 | 39.081 | 1,642,500 | 0.054 | 1,642,500 | 0.055 |
| 15/08/2025 | 0.055 | 11.680 | 610,000 | 38.580 | 310,000 | 0.057 | 300,000 | 0.057 |
| 14/08/2025 | 0.058 | 11.760 | 1,740,000 | 38.494 | 870,000 | 0.059 | 870,000 | 0.058 |
| 13/08/2025 | 0.060 | 11.790 | 1,465,000 | 38.582 | 732,500 | 0.058 | 732,500 | 0.058 |
| 12/08/2025 | 0.057 | 11.710 | 2,000,000 | 38.506 | 1,000,000 | 0.056 | 1,000,000 | 0.058 |
| 11/08/2025 | 0.062 | 11.800 | 1,295,000 | 38.757 | 647,500 | 0.062 | 647,500 | 0.062 |
| 08/08/2025 | 0.062 | 11.750 | 1,377,500 | 38.864 | 600,000 | 0.069 | 200,000 | 0.063 |
| 07/08/2025 | 0.059 | 11.590 | 855,000 | 39.428 | 437,500 | 0.053 | 417,500 | 0.053 |
| 06/08/2025 | 0.052 | 11.410 | 1,035,000 | 39.224 | 517,500 | 0.052 | 417,500 | 0.051 |
| 05/08/2025 | 0.053 | 11.430 | 1,100,000 | 38.983 | 550,000 | 0.041 | 550,000 | 0.042 |
| 04/08/2025 | 0.040 | 11.010 | 1,275,000 | 38.917 | 637,500 | 0.040 | 637,500 | 0.041 |
| 01/08/2025 | 0.040 | 10.940 | 1,200,000 | 39.166 | 600,000 | 0.042 | 600,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |