15179 小鵬信證五九購Ａ (认购证)
按盘价 
0.038 +0.025 (+192.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.013 | 80.900 | 0 | 73.263 | ||||
| 20/08/2025 | 0.013 | 80.450 | 7,470,000 | 73.356 | 6,570,000 | 0.014 | 900,000 | 0.014 |
| 19/08/2025 | 0.012 | 77.050 | 170,000 | 79.375 | 140,000 | 0.011 | 30,000 | 0.012 |
| 18/08/2025 | 0.014 | 78.500 | 520,000 | 78.036 | 150,000 | 0.015 | 370,000 | 0.015 |
| 15/08/2025 | 0.013 | 77.400 | 1,240,000 | 76.056 | 620,000 | 0.013 | 620,000 | 0.012 |
| 14/08/2025 | 0.015 | 77.650 | 1,690,000 | 77.766 | 750,000 | 0.017 | 940,000 | 0.017 |
| 13/08/2025 | 0.020 | 79.800 | 7,220,000 | 78.571 | 690,000 | 0.017 | 6,530,000 | 0.019 |
| 12/08/2025 | 0.024 | 82.000 | 7,490,000 | 76.934 | 6,040,000 | 0.024 | 1,450,000 | 0.025 |
| 11/08/2025 | 0.029 | 83.600 | 12,010,000 | 77.459 | 6,150,000 | 0.028 | 5,460,000 | 0.028 |
| 08/08/2025 | 0.021 | 79.350 | 13,870,000 | 76.573 | 4,680,000 | 0.020 | 8,790,000 | 0.020 |
| 07/08/2025 | 0.017 | 76.950 | 3,920,000 | 76.300 | 2,010,000 | 0.017 | 1,910,000 | 0.017 |
| 06/08/2025 | 0.019 | 77.300 | 770,000 | 77.426 | 610,000 | 0.018 | 150,000 | 0.015 |
| 05/08/2025 | 0.016 | 75.050 | 2,320,000 | 77.829 | 930,000 | 0.016 | 1,370,000 | 0.016 |
| 04/08/2025 | 0.014 | 73.300 | 300,000 | 78.083 | 150,000 | 0.012 | 150,000 | 0.012 |
| 01/08/2025 | 0.013 | 71.300 | 0 | 78.774 | ||||
| 31/07/2025 | 0.013 | 71.600 | 770,000 | 77.357 | 250,000 | 0.012 | 470,000 | 0.012 |
| 30/07/2025 | 0.013 | 70.600 | 2,220,000 | 78.903 | 890,000 | 0.014 | 1,330,000 | 0.014 |
| 29/07/2025 | 0.020 | 74.850 | 50,000 | 78.607 | 50,000 | 0.020 | ||
| 28/07/2025 | 0.022 | 75.150 | 0 | 79.707 | ||||
| 25/07/2025 | 0.023 | 75.300 | 950,000 | 78.514 | 520,000 | 0.023 | 430,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |