15177 比迪法興五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 115.100 | 0 | 97.904 | ||||
| 26/08/2025 | 0.010 | 117.600 | 50,000 | 92.845 | ||||
| 25/08/2025 | 0.010 | 115.800 | 0 | 93.649 | ||||
| 22/08/2025 | 0.010 | 114.300 | 0 | 91.085 | ||||
| 21/08/2025 | 0.010 | 111.400 | 0 | 93.466 | ||||
| 20/08/2025 | 0.010 | 113.400 | 0 | 89.502 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 87.456 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 86.599 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 84.264 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 82.022 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 79.627 | ||||
| 12/08/2025 | 0.010 | 111.300 | 0 | 82.939 | ||||
| 11/08/2025 | 0.010 | 111.500 | 0 | 81.734 | ||||
| 08/08/2025 | 0.011 | 111.200 | 0 | 80.546 | ||||
| 07/08/2025 | 0.011 | 112.800 | 0 | 77.900 | ||||
| 06/08/2025 | 0.011 | 111.600 | 0 | 78.413 | ||||
| 05/08/2025 | 0.011 | 112.100 | 0 | 77.060 | ||||
| 04/08/2025 | 0.011 | 114.500 | 0 | 73.721 | ||||
| 01/08/2025 | 0.012 | 116.200 | 0 | 70.855 | ||||
| 31/07/2025 | 0.012 | 115.400 | 0 | 71.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |