15171 國材中銀五九購Ａ (认购证)
按盘价 
0.236 -0.064 (-21.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.300 | 5.590 | 584,000 | 59.498 | 290,000 | 0.248 | 294,000 | 0.239 |
| 19/08/2025 | 0.290 | 5.570 | 650,000 | 58.473 | 380,000 | 0.306 | 270,000 | 0.303 |
| 18/08/2025 | 0.310 | 5.600 | 27,086,000 | 58.687 | 13,630,000 | 0.242 | 13,240,000 | 0.240 |
| 15/08/2025 | 0.127 | 5.000 | 13,870,000 | 59.279 | 6,900,000 | 0.117 | 6,870,000 | 0.115 |
| 14/08/2025 | 0.105 | 4.890 | 31,480,000 | 59.074 | 15,630,000 | 0.111 | 15,840,000 | 0.111 |
| 13/08/2025 | 0.103 | 4.860 | 23,480,000 | 59.253 | 11,740,000 | 0.106 | 11,690,000 | 0.106 |
| 12/08/2025 | 0.094 | 4.780 | 5,810,000 | 60.034 | 2,920,000 | 0.089 | 2,790,000 | 0.089 |
| 11/08/2025 | 0.086 | 4.720 | 5,560,000 | 60.023 | 2,680,000 | 0.085 | 2,880,000 | 0.086 |
| 08/08/2025 | 0.091 | 4.730 | 8,970,000 | 58.814 | 4,420,000 | 0.094 | 4,550,000 | 0.093 |
| 07/08/2025 | 0.107 | 4.730 | 4,620,000 | 61.602 | 2,310,000 | 0.095 | 2,310,000 | 0.094 |
| 06/08/2025 | 0.095 | 4.640 | 3,440,000 | 62.085 | 1,720,000 | 0.091 | 1,720,000 | 0.094 |
| 05/08/2025 | 0.101 | 4.690 | 5,652,000 | 60.759 | 2,826,000 | 0.097 | 2,826,000 | 0.096 |
| 04/08/2025 | 0.093 | 4.610 | 140,000 | 61.609 | 70,000 | 0.093 | 70,000 | 0.091 |
| 01/08/2025 | 0.113 | 4.660 | 148,000 | 62.052 | 78,000 | 0.125 | 70,000 | 0.128 |
| 31/07/2025 | 0.120 | 4.680 | 944,000 | 62.052 | 450,000 | 0.137 | 484,000 | 0.140 |
| 30/07/2025 | 0.171 | 4.880 | 7,674,000 | 62.140 | 3,874,000 | 0.198 | 3,730,000 | 0.199 |
| 29/07/2025 | 0.221 | 5.050 | 6,280,000 | 61.770 | 3,140,000 | 0.209 | 3,140,000 | 0.206 |
| 28/07/2025 | 0.220 | 5.010 | 7,020,000 | 62.839 | 3,410,000 | 0.223 | 3,510,000 | 0.221 |
| 25/07/2025 | 0.225 | 5.010 | 3,720,000 | 61.971 | 1,860,000 | 0.223 | 1,810,000 | 0.223 |
| 24/07/2025 | 0.223 | 5.000 | 6,628,000 | 61.624 | 3,280,000 | 0.227 | 3,280,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |