15168 中藥摩利六十購Ａ (认购证)
按盘价 
0.105 -0.013 (-11.017%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.118 | 7.340 | 140,000 | 50.337 | 70,000 | 0.120 | 70,000 | 0.120 |
| 13/11/2025 | 0.117 | 7.370 | 140,000 | 49.328 | 130,000 | 0.119 | 10,000 | 0.107 |
| 12/11/2025 | 0.097 | 6.920 | 40,000 | 50.332 | 10,000 | 0.100 | 30,000 | 0.098 |
| 11/11/2025 | 0.093 | 6.870 | 60,000 | 49.556 | 30,000 | 0.095 | 30,000 | 0.096 |
| 10/11/2025 | 0.098 | 6.960 | 80,000 | 49.719 | 40,000 | 0.097 | 40,000 | 0.097 |
| 07/11/2025 | 0.094 | 6.840 | 80,000 | 50.162 | 40,000 | 0.097 | 40,000 | 0.099 |
| 06/11/2025 | 0.103 | 7.010 | 150,000 | 50.340 | 70,000 | 0.102 | 80,000 | 0.101 |
| 05/11/2025 | 0.104 | 6.990 | 60,000 | 50.998 | 30,000 | 0.103 | 30,000 | 0.102 |
| 04/11/2025 | 0.101 | 6.970 | 0 | 50.064 | ||||
| 03/11/2025 | 0.109 | 7.120 | 0 | 50.141 | ||||
| 31/10/2025 | 0.109 | 7.070 | 260,000 | 50.833 | 40,000 | 0.110 | 220,000 | 0.109 |
| 30/10/2025 | 0.098 | 6.870 | 40,000 | 50.380 | 20,000 | 0.098 | 20,000 | 0.096 |
| 28/10/2025 | 0.108 | 7.040 | 0 | 50.716 | ||||
| 27/10/2025 | 0.112 | 7.090 | 60,000 | 51.155 | 60,000 | 0.114 | ||
| 24/10/2025 | 0.106 | 6.960 | 200,000 | 51.147 | 70,000 | 0.108 | 130,000 | 0.107 |
| 23/10/2025 | 0.109 | 7.000 | 0 | 51.423 | ||||
| 22/10/2025 | 0.123 | 7.200 | 8,580,000 | 52.613 | 4,290,000 | 0.126 | 4,290,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |