15167 小米中銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.010 | 52.550 | 0 | 67.416 | ||||
| 21/08/2025 | 0.010 | 51.350 | 0 | 68.835 | ||||
| 20/08/2025 | 0.010 | 52.550 | 0 | 66.761 | ||||
| 19/08/2025 | 0.010 | 52.400 | 0 | 66.655 | ||||
| 18/08/2025 | 0.010 | 53.050 | 0 | 65.417 | ||||
| 15/08/2025 | 0.010 | 52.850 | 0 | 64.782 | ||||
| 14/08/2025 | 0.010 | 53.200 | 0 | 64.002 | ||||
| 13/08/2025 | 0.010 | 53.250 | 0 | 63.641 | ||||
| 12/08/2025 | 0.010 | 51.700 | 46,000 | 65.512 | ||||
| 11/08/2025 | 0.010 | 50.800 | 10,000 | 66.488 | ||||
| 08/08/2025 | 0.013 | 51.250 | 0 | 67.277 | ||||
| 07/08/2025 | 0.013 | 51.850 | 0 | 66.135 | ||||
| 06/08/2025 | 0.013 | 54.000 | 0 | 62.908 | ||||
| 05/08/2025 | 0.013 | 54.300 | 370,000 | 62.239 | 344,000 | 0.013 | ||
| 04/08/2025 | 0.020 | 54.550 | 14,000 | 65.545 | ||||
| 01/08/2025 | 0.021 | 53.400 | 0 | 66.825 | ||||
| 31/07/2025 | 0.021 | 53.150 | 0 | 66.908 | ||||
| 30/07/2025 | 0.021 | 54.750 | 200,000 | 64.406 | 200,000 | 0.022 | ||
| 29/07/2025 | 0.024 | 55.300 | 20,000 | 64.728 | 20,000 | 0.025 | ||
| 28/07/2025 | 0.029 | 56.800 | 0 | 64.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |