15164 東金麥銀五甲購Ａ (认购证)
按盘价 
0.750 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.750 | 29.500 | 20,000 | 59.286 | 20,000 | 0.740 | ||
| 27/08/2025 | 0.720 | 28.660 | 0 | 69.089 | ||||
| 26/08/2025 | 0.720 | 28.920 | 0 | 64.901 | ||||
| 25/08/2025 | 0.660 | 27.680 | 5,000 | 73.323 | 5,000 | 0.660 | ||
| 22/08/2025 | 0.550 | 26.680 | 0 | 64.291 | ||||
| 21/08/2025 | 0.540 | 26.300 | 0 | 67.787 | ||||
| 20/08/2025 | 0.560 | 26.660 | 0 | 66.129 | ||||
| 19/08/2025 | 0.530 | 26.400 | 2,500 | 63.392 | 2,500 | 0.530 | ||
| 18/08/2025 | 0.600 | 27.220 | 0 | 65.132 | ||||
| 15/08/2025 | 0.620 | 27.600 | 20,000 | 62.223 | 20,000 | 0.635 | ||
| 14/08/2025 | 0.630 | 27.680 | 0 | 62.768 | ||||
| 13/08/2025 | 0.600 | 27.620 | 50,000 | 56.820 | 25,000 | 0.615 | 25,000 | 0.635 |
| 12/08/2025 | 0.640 | 27.620 | 0 | 65.390 | ||||
| 11/08/2025 | 0.640 | 27.420 | 5,000 | 68.283 | 5,000 | 0.660 | ||
| 08/08/2025 | 0.800 | 29.800 | 0 | 61.148 | ||||
| 07/08/2025 | 0.740 | 28.940 | 25,000 | 63.197 | 20,000 | 0.680 | 5,000 | 0.770 |
| 06/08/2025 | 0.650 | 28.240 | 410,000 | 55.385 | 195,000 | 0.665 | 215,000 | 0.664 |
| 05/08/2025 | 0.600 | 27.160 | 700,000 | 62.285 | 350,000 | 0.619 | 350,000 | 0.613 |
| 04/08/2025 | 0.560 | 26.900 | 402,500 | 57.772 | 200,000 | 0.578 | 202,500 | 0.571 |
| 01/08/2025 | 0.415 | 24.300 | 220,000 | 63.797 | 110,000 | 0.423 | 110,000 | 0.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |