15158 小米匯豐五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.010 | 52.550 | 0 | 99.878 | ||||
| 21/08/2025 | 0.010 | 51.350 | 0 | 101.222 | ||||
| 20/08/2025 | 0.010 | 52.550 | 0 | 91.859 | ||||
| 19/08/2025 | 0.010 | 52.400 | 0 | 89.153 | ||||
| 18/08/2025 | 0.010 | 53.050 | 0 | 83.439 | ||||
| 15/08/2025 | 0.010 | 52.850 | 0 | 76.901 | ||||
| 14/08/2025 | 0.010 | 53.200 | 0 | 73.565 | ||||
| 13/08/2025 | 0.010 | 53.250 | 10,000 | 71.520 | ||||
| 12/08/2025 | 0.010 | 51.700 | 0 | 75.227 | ||||
| 11/08/2025 | 0.010 | 50.800 | 0 | 76.633 | ||||
| 08/08/2025 | 0.010 | 51.250 | 0 | 70.394 | ||||
| 07/08/2025 | 0.010 | 51.850 | 0 | 67.105 | ||||
| 06/08/2025 | 0.010 | 54.000 | 0 | 59.257 | ||||
| 05/08/2025 | 0.010 | 54.300 | 0 | 57.296 | ||||
| 04/08/2025 | 0.010 | 54.550 | 0 | 55.570 | ||||
| 01/08/2025 | 0.014 | 53.400 | 0 | 59.358 | ||||
| 31/07/2025 | 0.014 | 53.150 | 20,000 | 59.170 | ||||
| 30/07/2025 | 0.018 | 54.750 | 0 | 56.314 | ||||
| 29/07/2025 | 0.018 | 55.300 | 588,000 | 53.953 | 200,000 | 0.020 | ||
| 28/07/2025 | 0.022 | 56.800 | 396,000 | 51.049 | 10,000 | 0.022 | 386,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |