15154 快手瑞銀五乙購Ａ (认购证)
按盘价 
0.103 +0.005 (+5.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.098 | 78.750 | 26,885,000 | 53.786 | 8,965,000 | 0.094 | 4,705,000 | 0.093 |
| 22/08/2025 | 0.074 | 74.900 | 107,225,000 | 52.683 | 35,270,000 | 0.072 | 40,955,000 | 0.068 |
| 21/08/2025 | 0.069 | 71.750 | 31,970,000 | 57.393 | 13,745,000 | 0.070 | 13,150,000 | 0.070 |
| 20/08/2025 | 0.071 | 71.900 | 228,975,000 | 57.548 | 105,980,000 | 0.061 | 116,545,000 | 0.061 |
| 19/08/2025 | 0.083 | 74.000 | 7,420,000 | 56.982 | 2,450,000 | 0.087 | 2,070,000 | 0.080 |
| 18/08/2025 | 0.082 | 73.700 | 6,775,000 | 57.036 | 1,320,000 | 0.086 | 2,435,000 | 0.083 |
| 15/08/2025 | 0.089 | 74.800 | 7,075,000 | 56.212 | 1,845,000 | 0.091 | 1,585,000 | 0.086 |
| 14/08/2025 | 0.093 | 75.200 | 15,845,000 | 56.381 | 6,390,000 | 0.095 | 1,240,000 | 0.094 |
| 13/08/2025 | 0.090 | 74.950 | 41,020,000 | 55.718 | 13,345,000 | 0.084 | 15,150,000 | 0.078 |
| 12/08/2025 | 0.070 | 71.600 | 245,285,000 | 55.821 | 109,715,000 | 0.086 | 123,265,000 | 0.085 |
| 11/08/2025 | 0.119 | 78.900 | 1,250,000 | 55.252 | 825,000 | 0.118 | 335,000 | 0.115 |
| 08/08/2025 | 0.119 | 79.150 | 570,000 | 53.989 | 205,000 | 0.123 | 325,000 | 0.121 |
| 07/08/2025 | 0.129 | 80.000 | 8,890,000 | 54.616 | 2,215,000 | 0.127 | 6,515,000 | 0.128 |
| 06/08/2025 | 0.131 | 79.900 | 4,265,000 | 55.215 | 2,175,000 | 0.132 | 1,860,000 | 0.125 |
| 05/08/2025 | 0.127 | 79.150 | 4,900,000 | 55.596 | 2,940,000 | 0.126 | 1,700,000 | 0.117 |
| 04/08/2025 | 0.112 | 77.000 | 1,845,000 | 55.918 | 930,000 | 0.104 | 795,000 | 0.100 |
| 01/08/2025 | 0.098 | 74.600 | 2,540,000 | 56.266 | 625,000 | 0.109 | 1,640,000 | 0.108 |
| 31/07/2025 | 0.114 | 77.000 | 9,055,000 | 55.606 | 5,525,000 | 0.109 | 2,580,000 | 0.116 |
| 30/07/2025 | 0.081 | 72.400 | 5,105,000 | 55.039 | 1,140,000 | 0.079 | 3,755,000 | 0.085 |
| 29/07/2025 | 0.083 | 72.100 | 2,040,000 | 56.130 | 645,000 | 0.077 | 1,355,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |