15151 匯豐摩利五八購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 100.900 | 0 | 33.562 | ||||
| 20/08/2025 | 0.010 | 99.500 | 0 | 35.940 | ||||
| 19/08/2025 | 0.010 | 99.050 | 0 | 35.250 | ||||
| 18/08/2025 | 0.010 | 98.450 | 0 | 35.170 | ||||
| 15/08/2025 | 0.010 | 100.300 | 0 | 26.111 | ||||
| 14/08/2025 | 0.010 | 100.400 | 0 | 26.837 | ||||
| 13/08/2025 | 0.010 | 100.715 | 0 | 23.303 | ||||
| 12/08/2025 | 0.010 | 99.415 | 0 | 25.554 | ||||
| 11/08/2025 | 0.010 | 99.165 | 0 | 25.341 | ||||
| 08/08/2025 | 0.010 | 97.415 | 0 | 26.928 | ||||
| 07/08/2025 | 0.010 | 98.065 | 0 | 24.974 | ||||
| 06/08/2025 | 0.010 | 96.215 | 0 | 28.013 | ||||
| 05/08/2025 | 0.010 | 95.515 | 0 | 28.730 | ||||
| 04/08/2025 | 0.010 | 95.615 | 0 | 27.932 | ||||
| 01/08/2025 | 0.010 | 94.465 | 0 | 28.350 | ||||
| 31/07/2025 | 0.010 | 95.365 | 428,000 | 26.274 | ||||
| 30/07/2025 | 0.013 | 96.165 | 14,496,000 | 25.668 | 9,260,000 | 0.013 | 1,236,000 | 0.032 |
| 29/07/2025 | 0.048 | 100.015 | 0 | 25.798 | ||||
| 28/07/2025 | 0.062 | 100.315 | 112,000 | 26.826 | 112,000 | 0.058 | ||
| 25/07/2025 | 0.064 | 100.215 | 3,184,000 | 26.084 | 760,000 | 0.067 | 2,348,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |