15148 中移星展五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 89.400 | 0 | 32.562 | ||||
| 20/08/2025 | 0.010 | 88.400 | 0 | 30.404 | ||||
| 19/08/2025 | 0.010 | 88.100 | 0 | 29.468 | ||||
| 18/08/2025 | 0.010 | 88.450 | 0 | 29.641 | ||||
| 15/08/2025 | 0.010 | 88.250 | 0 | 28.175 | ||||
| 14/08/2025 | 0.010 | 88.400 | 0 | 28.062 | ||||
| 13/08/2025 | 0.010 | 88.800 | 0 | 28.338 | ||||
| 12/08/2025 | 0.010 | 88.300 | 0 | 27.231 | ||||
| 11/08/2025 | 0.010 | 87.500 | 0 | 25.695 | ||||
| 08/08/2025 | 0.010 | 86.900 | 0 | 24.182 | ||||
| 07/08/2025 | 0.010 | 85.950 | 0 | 22.496 | ||||
| 06/08/2025 | 0.010 | 85.550 | 0 | 21.643 | ||||
| 05/08/2025 | 0.010 | 85.600 | 0 | 21.500 | ||||
| 04/08/2025 | 0.010 | 85.500 | 0 | 21.139 | ||||
| 01/08/2025 | 0.010 | 85.900 | 0 | 21.121 | ||||
| 31/07/2025 | 0.010 | 86.100 | 0 | 21.212 | ||||
| 30/07/2025 | 0.010 | 87.000 | 0 | 22.272 | ||||
| 29/07/2025 | 0.010 | 86.500 | 0 | 21.372 | ||||
| 28/07/2025 | 0.010 | 86.800 | 0 | 21.596 | ||||
| 25/07/2025 | 0.010 | 86.550 | 0 | 20.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |