15140 建行摩通五九購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.015 | 7.490 | 0 | 31.557 | ||||
| 26/08/2025 | 0.019 | 7.550 | 0 | 31.213 | ||||
| 25/08/2025 | 0.036 | 7.730 | 0 | 30.811 | ||||
| 22/08/2025 | 0.038 | 7.750 | 0 | 29.176 | ||||
| 21/08/2025 | 0.038 | 7.740 | 0 | 28.975 | ||||
| 20/08/2025 | 0.043 | 7.750 | 0 | 29.304 | ||||
| 19/08/2025 | 0.044 | 7.710 | 0 | 30.104 | ||||
| 18/08/2025 | 0.048 | 7.710 | 800,000 | 30.448 | 400,000 | 0.049 | 400,000 | 0.060 |
| 15/08/2025 | 0.053 | 7.800 | 1,200,000 | 27.803 | 600,000 | 0.053 | 600,000 | 0.049 |
| 14/08/2025 | 0.077 | 7.980 | 114,000 | 26.226 | 114,000 | 0.088 | ||
| 13/08/2025 | 0.090 | 8.020 | 490,000 | 26.432 | 445,000 | 0.084 | 45,000 | 0.075 |
| 12/08/2025 | 0.076 | 7.950 | 0 | 26.260 | ||||
| 11/08/2025 | 0.077 | 7.930 | 0 | 26.603 | ||||
| 08/08/2025 | 0.083 | 7.940 | 1,746,000 | 26.180 | 654,000 | 0.085 | 854,000 | 0.088 |
| 07/08/2025 | 0.107 | 8.030 | 2,124,000 | 26.271 | 1,112,000 | 0.103 | 812,000 | 0.099 |
| 06/08/2025 | 0.089 | 7.930 | 1,998,000 | 26.610 | 849,000 | 0.093 | 1,149,000 | 0.099 |
| 05/08/2025 | 0.104 | 8.000 | 4,099,000 | 26.207 | 2,310,000 | 0.102 | 1,585,000 | 0.102 |
| 04/08/2025 | 0.086 | 7.920 | 6,008,000 | 25.947 | 2,549,000 | 0.092 | 3,309,000 | 0.091 |
| 01/08/2025 | 0.090 | 7.890 | 3,661,000 | 26.368 | 1,967,000 | 0.097 | 1,467,000 | 0.097 |
| 31/07/2025 | 0.123 | 8.050 | 480,000 | 25.541 | 420,000 | 0.120 | 40,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |