15137 騰訊摩通五九沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.012 | 599.000 | 0 | 62.722 | ||||
| 26/08/2025 | 0.012 | 609.500 | 0 | 64.181 | ||||
| 25/08/2025 | 0.012 | 614.500 | 0 | 64.310 | ||||
| 22/08/2025 | 0.012 | 600.000 | 0 | 57.564 | ||||
| 21/08/2025 | 0.012 | 593.000 | 0 | 54.919 | ||||
| 20/08/2025 | 0.012 | 590.500 | 0 | 53.465 | ||||
| 19/08/2025 | 0.012 | 592.500 | 0 | 53.168 | ||||
| 18/08/2025 | 0.012 | 587.000 | 0 | 51.074 | ||||
| 15/08/2025 | 0.012 | 592.000 | 0 | 50.196 | ||||
| 14/08/2025 | 0.012 | 590.000 | 0 | 49.095 | ||||
| 13/08/2025 | 0.012 | 586.000 | 0 | 47.571 | ||||
| 12/08/2025 | 0.012 | 559.500 | 0 | 40.750 | ||||
| 11/08/2025 | 0.012 | 561.000 | 0 | 40.628 | ||||
| 08/08/2025 | 0.012 | 561.000 | 0 | 39.264 | ||||
| 07/08/2025 | 0.014 | 567.000 | 0 | 41.421 | ||||
| 06/08/2025 | 0.014 | 568.500 | 0 | 41.307 | ||||
| 05/08/2025 | 0.014 | 559.000 | 0 | 38.718 | ||||
| 04/08/2025 | 0.016 | 550.000 | 0 | 37.259 | ||||
| 01/08/2025 | 0.016 | 535.000 | 190,000 | 32.607 | 190,000 | 0.014 | ||
| 31/07/2025 | 0.013 | 550.000 | 260,000 | 34.342 | 20,000 | 0.013 | 240,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |