15124 信光中銀五九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.020 | 3.290 | 0 | 87.542 | ||||
| 22/08/2025 | 0.020 | 3.190 | 0 | 88.801 | ||||
| 21/08/2025 | 0.020 | 3.230 | 0 | 85.813 | ||||
| 20/08/2025 | 0.020 | 3.260 | 0 | 83.382 | ||||
| 19/08/2025 | 0.020 | 3.250 | 0 | 82.825 | ||||
| 18/08/2025 | 0.022 | 3.400 | 1,572,000 | 76.717 | 1,232,000 | 0.022 | 340,000 | 0.027 |
| 15/08/2025 | 0.027 | 3.380 | 1,572,000 | 78.211 | 470,000 | 0.020 | 1,100,000 | 0.027 |
| 14/08/2025 | 0.019 | 3.190 | 0 | 81.888 | ||||
| 13/08/2025 | 0.019 | 3.218 | 0 | 78.050 | ||||
| 12/08/2025 | 0.020 | 3.268 | 800,000 | 75.912 | 800,000 | 0.019 | ||
| 11/08/2025 | 0.021 | 3.278 | 980,000 | 75.443 | 150,000 | 0.021 | 830,000 | 0.024 |
| 08/08/2025 | 0.019 | 3.118 | 230,000 | 78.343 | 68,000 | 0.020 | 162,000 | 0.023 |
| 07/08/2025 | 0.016 | 3.068 | 22,000 | 77.230 | 22,000 | 0.016 | ||
| 06/08/2025 | 0.020 | 3.078 | 190,000 | 79.310 | 190,000 | 0.020 | ||
| 05/08/2025 | 0.020 | 3.098 | 100,000 | 77.772 | 100,000 | 0.017 | ||
| 04/08/2025 | 0.020 | 3.038 | 1,010,000 | 81.947 | 1,000,000 | 0.017 | 10,000 | 0.020 |
| 01/08/2025 | 0.024 | 3.048 | 2,272,000 | 82.269 | 1,032,000 | 0.030 | 1,240,000 | 0.027 |
| 31/07/2025 | 0.024 | 3.008 | 580,000 | 83.265 | 24,000 | 0.025 | 556,000 | 0.024 |
| 30/07/2025 | 0.034 | 3.158 | 466,000 | 82.159 | 340,000 | 0.031 | 60,000 | 0.036 |
| 29/07/2025 | 0.043 | 3.258 | 280,000 | 81.588 | 176,000 | 0.043 | 80,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |