15120 東金中銀五甲購Ａ (认购证)
按盘价 
0.830 +0.060 (+7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.770 | 29.500 | 0 | 58.403 | ||||
| 27/08/2025 | 0.720 | 28.660 | 0 | 63.767 | ||||
| 26/08/2025 | 0.740 | 28.920 | 0 | 64.542 | ||||
| 25/08/2025 | 0.630 | 27.680 | 0 | 61.644 | ||||
| 22/08/2025 | 0.560 | 26.680 | 47,500 | 62.319 | 47,500 | 0.550 | ||
| 21/08/2025 | 0.550 | 26.300 | 0 | 66.071 | ||||
| 20/08/2025 | 0.580 | 26.660 | 47,500 | 66.500 | 47,500 | 0.580 | ||
| 19/08/2025 | 0.560 | 26.400 | 0 | 65.981 | ||||
| 18/08/2025 | 0.620 | 27.220 | 0 | 65.343 | ||||
| 15/08/2025 | 0.650 | 27.600 | 0 | 64.546 | ||||
| 14/08/2025 | 0.650 | 27.680 | 0 | 62.824 | ||||
| 13/08/2025 | 0.650 | 27.620 | 0 | 63.569 | ||||
| 12/08/2025 | 0.650 | 27.620 | 0 | 63.332 | ||||
| 11/08/2025 | 0.650 | 27.420 | 0 | 66.408 | ||||
| 08/08/2025 | 0.820 | 29.800 | 0 | 60.647 | ||||
| 07/08/2025 | 0.750 | 28.940 | 400,000 | 60.680 | 400,000 | 0.715 | ||
| 06/08/2025 | 0.690 | 28.240 | 50,000 | 59.719 | 50,000 | 0.680 | ||
| 05/08/2025 | 0.610 | 27.160 | 0 | 60.403 | ||||
| 04/08/2025 | 0.600 | 26.900 | 535,000 | 62.164 | 260,000 | 0.538 | 272,500 | 0.543 |
| 01/08/2025 | 0.435 | 24.300 | 485,000 | 64.780 | 42,500 | 0.440 | 442,500 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |