15118 小米法興五九購Ｃ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/08/20250.01351.3500101.096
20/08/20250.01352.550093.891
19/08/20250.01352.400092.051
18/08/20250.01353.050087.536
15/08/20250.01352.850082.523
14/08/20250.01353.200079.726
13/08/20250.01353.250078.016
12/08/20250.01351.700081.395
11/08/20250.01350.800082.739
08/08/20250.01351.250077.278
07/08/20250.01351.850074.310
06/08/20250.01354.000067.157
05/08/20250.01354.300065.346
04/08/20250.01354.550063.736
01/08/20250.01353.400064.112
31/07/20250.01353.150063.921
30/07/20250.01354.750059.106
29/07/20250.01555.300058.440
28/07/20250.02056.800056.974
25/07/20250.02357.400055.033
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。