15098 比迪信證五八沽Ｃ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.014 | 111.400 | 0 | 34.118 | ||||
| 20/08/2025 | 0.014 | 113.400 | 0 | 39.333 | ||||
| 19/08/2025 | 0.014 | 114.000 | 0 | 39.270 | ||||
| 18/08/2025 | 0.017 | 113.700 | 320,000 | 38.885 | 160,000 | 0.016 | 160,000 | 0.015 |
| 15/08/2025 | 0.029 | 112.800 | 0 | 38.981 | ||||
| 14/08/2025 | 0.029 | 113.800 | 0 | 40.710 | ||||
| 13/08/2025 | 0.029 | 115.000 | 5,000 | 42.831 | 5,000 | 0.041 | ||
| 12/08/2025 | 0.058 | 111.300 | 0 | 43.467 | ||||
| 11/08/2025 | 0.066 | 111.500 | 0 | 46.100 | ||||
| 08/08/2025 | 0.074 | 111.200 | 100,000 | 44.630 | 50,000 | 0.069 | ||
| 07/08/2025 | 0.070 | 112.800 | 0 | 47.122 | ||||
| 06/08/2025 | 0.084 | 111.600 | 0 | 47.290 | ||||
| 05/08/2025 | 0.084 | 112.100 | 70,000 | 47.822 | 35,000 | 0.074 | 35,000 | 0.083 |
| 04/08/2025 | 0.065 | 114.500 | 0 | 47.051 | ||||
| 01/08/2025 | 0.059 | 116.200 | 0 | 46.451 | ||||
| 31/07/2025 | 0.066 | 115.400 | 120,000 | 46.193 | 60,000 | 0.066 | 60,000 | 0.069 |
| 30/07/2025 | 0.043 | 120.900 | 515,000 | 48.516 | 510,000 | 0.040 | 5,000 | 0.042 |
| 29/07/2025 | 0.032 | 128.300 | 135,000 | 55.197 | 80,000 | 0.033 | 40,000 | 0.038 |
| 28/07/2025 | 0.034 | 128.100 | 60,000 | 55.005 | 60,000 | 0.032 | ||
| 25/07/2025 | 0.034 | 129.600 | 1,000,000 | 54.773 | 1,000,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |