15097 小米信證六四購Ａ (认购证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.037 | 51.350 | 840,000 | 49.543 | 840,000 | 0.038 | ||
| 20/08/2025 | 0.043 | 52.550 | 1,040,000 | 49.940 | 430,000 | 0.042 | 590,000 | 0.042 |
| 19/08/2025 | 0.041 | 52.400 | 0 | 49.286 | ||||
| 18/08/2025 | 0.043 | 53.050 | 680,000 | 48.913 | 80,000 | 0.043 | 340,000 | 0.043 |
| 15/08/2025 | 0.041 | 52.850 | 690,000 | 48.161 | 150,000 | 0.041 | 540,000 | 0.041 |
| 14/08/2025 | 0.044 | 53.200 | 1,220,000 | 48.665 | 620,000 | 0.045 | 580,000 | 0.043 |
| 13/08/2025 | 0.043 | 53.250 | 1,070,000 | 48.104 | 900,000 | 0.040 | ||
| 12/08/2025 | 0.037 | 51.700 | 220,000 | 48.131 | 220,000 | 0.034 | ||
| 11/08/2025 | 0.035 | 50.800 | 40,000 | 48.623 | 40,000 | 0.035 | ||
| 08/08/2025 | 0.037 | 51.250 | 200,000 | 48.477 | 200,000 | 0.038 | ||
| 07/08/2025 | 0.039 | 51.850 | 160,000 | 48.250 | 160,000 | 0.039 | ||
| 06/08/2025 | 0.047 | 54.000 | 0 | 47.814 | ||||
| 05/08/2025 | 0.048 | 54.300 | 940,000 | 47.598 | 460,000 | 0.052 | 460,000 | 0.052 |
| 04/08/2025 | 0.050 | 54.550 | 3,950,000 | 47.811 | 900,000 | 0.049 | 2,900,000 | 0.050 |
| 01/08/2025 | 0.047 | 53.400 | 1,070,000 | 48.327 | 550,000 | 0.047 | ||
| 31/07/2025 | 0.045 | 53.150 | 4,860,000 | 47.903 | 1,740,000 | 0.047 | 2,550,000 | 0.049 |
| 30/07/2025 | 0.053 | 54.750 | 550,000 | 48.069 | 140,000 | 0.053 | 270,000 | 0.055 |
| 29/07/2025 | 0.056 | 55.300 | 870,000 | 48.142 | 330,000 | 0.054 | 530,000 | 0.055 |
| 28/07/2025 | 0.062 | 56.800 | 80,000 | 47.520 | 60,000 | 0.063 | ||
| 25/07/2025 | 0.066 | 57.400 | 1,300,000 | 47.491 | 600,000 | 0.066 | 700,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |