15094 中壽信證五十購Ａ (认购证)
按盘价 
0.400 -0.005 (-1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.405 | 24.620 | 3,370,000 | 37.048 | 1,140,000 | 0.404 | 380,000 | 0.299 |
| 19/08/2025 | 0.360 | 24.260 | 8,810,000 | 36.851 | 5,950,000 | 0.444 | 520,000 | 0.399 |
| 18/08/2025 | 0.480 | 25.060 | 3,330,000 | 38.546 | ||||
| 15/08/2025 | 0.375 | 24.360 | 8,070,000 | 35.865 | 1,330,000 | 0.309 | 3,740,000 | 0.328 |
| 14/08/2025 | 0.285 | 23.620 | 8,850,000 | 35.208 | 1,325,000 | 0.298 | 2,375,000 | 0.290 |
| 13/08/2025 | 0.215 | 22.800 | 8,225,000 | 36.522 | 930,000 | 0.189 | 5,565,000 | 0.182 |
| 12/08/2025 | 0.194 | 22.640 | 3,605,000 | 35.327 | 2,735,000 | 0.190 | ||
| 11/08/2025 | 0.158 | 21.960 | 2,255,000 | 37.584 | 1,455,000 | 0.160 | ||
| 08/08/2025 | 0.197 | 22.460 | 1,165,000 | 36.652 | 170,000 | 0.221 | ||
| 07/08/2025 | 0.241 | 22.840 | 2,690,000 | 37.703 | 260,000 | 0.210 | 550,000 | 0.234 |
| 06/08/2025 | 0.231 | 22.680 | 1,530,000 | 38.060 | 1,290,000 | 0.239 | ||
| 05/08/2025 | 0.246 | 22.880 | 6,270,000 | 37.335 | 2,085,000 | 0.206 | 1,460,000 | 0.244 |
| 04/08/2025 | 0.196 | 22.260 | 3,195,000 | 37.639 | 235,000 | 0.178 | 1,095,000 | 0.187 |
| 01/08/2025 | 0.191 | 22.150 | 14,525,000 | 37.341 | 5,270,000 | 0.257 | 5,925,000 | 0.234 |
| 31/07/2025 | 0.280 | 22.750 | 9,985,000 | 41.677 | 3,375,000 | 0.260 | 3,225,000 | 0.284 |
| 30/07/2025 | 0.340 | 23.250 | 8,685,000 | 42.625 | 1,655,000 | 0.315 | 3,685,000 | 0.299 |
| 29/07/2025 | 0.300 | 22.900 | 4,205,000 | 41.831 | 1,310,000 | 0.285 | 1,495,000 | 0.289 |
| 28/07/2025 | 0.330 | 23.150 | 6,115,000 | 42.143 | 3,815,000 | 0.393 | 500,000 | 0.358 |
| 25/07/2025 | 0.315 | 22.750 | 9,735,000 | 44.218 | 1,780,000 | 0.287 | 6,480,000 | 0.298 |
| 24/07/2025 | 0.275 | 22.350 | 2,190,000 | 43.612 | 200,000 | 0.263 | 1,810,000 | 0.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |